Kishu Inu Historical Data

KISHU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₁₀311
+1.17%
$ 3.11 million $ 78,174
Mar 25, 2026 $ 0.0₁₀307
-0.68%
$ 3.07 million $ 61,790
Mar 24, 2026 $ 0.0₁₀309
+0.65%
$ 3.09 million $ 58,559
Mar 23, 2026 $ 0.0₁₀306
+7.66%
$ 3.07 million $ 58,402
Mar 22, 2026 $ 0.0₁₀285
-7.63%
$ 2.85 million $ 62,240
Mar 21, 2026 $ 0.0₁₀307
+3.07%
$ 3.08 million $ 61,771
Mar 20, 2026 $ 0.0₁₀298
-1.77%
$ 2.98 million $ 71,134
Mar 19, 2026 $ 0.0₁₀304
-7.65%
$ 3.04 million $ 62,125
Mar 18, 2026 $ 0.0₁₀331
-0.39%
$ 3.29 million $ 67,596
Mar 17, 2026 $ 0.0₁₀332
+0.07%
$ 3.32 million $ 60,816
Mar 16, 2026 $ 0.0₁₀332
-1.28%
$ 3.31 million $ 118,082
Mar 15, 2026 $ 0.0₁₀336
+21.31%
$ 3.36 million $ 97,965
Mar 14, 2026 $ 0.0₁₀277
+8.42%
$ 2.77 million $ 77,376
Mar 13, 2026 $ 0.0₁₀257
-0.19%
$ 2.55 million $ 57,785
Mar 12, 2026 $ 0.0₁₀257
+1.90%
$ 2.57 million $ 53,295
Mar 11, 2026 $ 0.0₁₀252
-0.13%
$ 2.52 million $ 58,416
Mar 10, 2026 $ 0.0₁₀252
+4.09%
$ 2.53 million $ 59,163
Mar 9, 2026 $ 0.0₁₀244
-0.28%
$ 2.42 million $ 56,702
Mar 8, 2026 $ 0.0₁₀245
-0.57%
$ 2.45 million $ 65,278
Mar 7, 2026 $ 0.0₁₀246
-0.64%
$ 2.46 million $ 57,930
Mar 6, 2026 $ 0.0₁₀248
-2.67%
$ 2.48 million $ 56,765
Mar 5, 2026 $ 0.0₁₀256
-2.20%
$ 2.56 million $ 60,686
Mar 4, 2026 $ 0.0₁₀261
+4.23%
$ 2.61 million $ 64,366
Mar 3, 2026 $ 0.0₁₀251
-6.63%
$ 2.51 million $ 61,295
Mar 2, 2026 $ 0.0₁₀269
+4.83%
$ 2.69 million $ 68,849
Mar 1, 2026 $ 0.0₁₀256
-4.15%
$ 2.56 million $ 77,938
Feb 28, 2026 $ 0.0₁₀269
+6.78%
$ 2.69 million $ 76,800
Feb 27, 2026 $ 0.0₁₀252
-3.04%
$ 2.52 million $ 64,838
Feb 26, 2026 $ 0.0₁₀259
+0.42%
$ 2.59 million $ 57,804
Feb 25, 2026 $ 0.0₁₀259
+6.57%
$ 2.59 million $ 66,548
Feb 24, 2026 $ 0.0₁₀243
+1.34%
$ 2.43 million $ 55,895
Feb 23, 2026 $ 0.0₁₀24
-3.30%
$ 2.4 million $ 62,149
Feb 22, 2026 $ 0.0₁₀248
-1.56%
$ 2.48 million $ 59,159
Feb 21, 2026 $ 0.0₁₀252
+0.36%
$ 2.52 million $ 56,683
Feb 20, 2026 $ 0.0₁₀251
+0.67%
$ 2.5 million $ 58,314
Feb 19, 2026 $ 0.0₁₀249
+0.28%
$ 2.5 million $ 58,200
Feb 18, 2026 $ 0.0₁₀249
-0.51%
$ 2.49 million $ 57,530
Feb 17, 2026 $ 0.0₁₀249
-0.71%
$ 2.49 million $ 63,740
Feb 16, 2026 $ 0.0₁₀25
-1.93%
$ 2.52 million $ 67,185
Feb 15, 2026 $ 0.0₁₀255
-5.08%
$ 2.53 million $ 57,603
Feb 14, 2026 $ 0.0₁₀268
+3.60%
$ 2.68 million $ 59,381
Feb 13, 2026 $ 0.0₁₀259
+6.53%
$ 2.59 million $ 59,979
Feb 12, 2026 $ 0.0₁₀244
+1.11%
$ 2.44 million $ 57,895
Feb 11, 2026 $ 0.0₁₀242
-3.33%
$ 2.42 million $ 58,356
Feb 10, 2026 $ 0.0₁₀25
-2.61%
$ 2.5 million $ 59,713
Feb 9, 2026 $ 0.0₁₀261
+1.81%
$ 2.61 million $ 58,475
Feb 8, 2026 $ 0.0₁₀256
+0.61%
$ 2.57 million $ 58,157
Feb 7, 2026 $ 0.0₁₀254
-1.87%
$ 2.54 million $ 63,445
Feb 6, 2026 $ 0.0₁₀259
+7.37%
$ 2.59 million $ 73,198
Feb 5, 2026 $ 0.0₁₀242
-14.08%
$ 2.42 million $ 60,500