Kishu Inu Historical Data

KISHU Page 2
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0₉334
+0.02%
$ 33.43 million $ 1.01 million
12:27 PM $ 0.0₉334
+0.05%
$ 33.43 million $ 1.01 million
12:26 PM $ 0.0₉334
-0.06%
$ 33.43 million $ 1.01 million
12:25 PM $ 0.0₉334
+0.00%
$ 33.43 million $ 1.01 million
12:24 PM $ 0.0₉334
+0.00%
$ 33.41 million $ 1.01 million
12:23 PM $ 0.0₉334
+0.06%
$ 33.41 million $ 1.01 million
12:22 PM $ 0.0₉333
+0.00%
$ 33.41 million $ 1.01 million
12:21 PM $ 0.0₉331
+0.02%
$ 33.41 million $ 1.01 million
12:20 PM $ 0.0₉331
+0.05%
$ 33.41 million $ 1.01 million
12:19 PM $ 0.0₉331
-0.64%
$ 33.08 million $ 1.01 million
12:18 PM $ 0.0₉333
+0.00%
$ 33.08 million $ 1.01 million
12:17 PM $ 0.0₉331
+0.00%
$ 33.08 million $ 1.02 million
12:16 PM $ 0.0₉331
-0.06%
$ 33.08 million $ 1.02 million
12:15 PM $ 0.0₉331
+0.00%
$ 33.08 million $ 1.02 million
12:14 PM $ 0.0₉332
-0.43%
$ 33.18 million $ 1.02 million
12:13 PM $ 0.0₉333
+0.30%
$ 33.18 million $ 1.02 million
12:12 PM $ 0.0₉332
+0.00%
$ 33.18 million $ 1.02 million
12:11 PM $ 0.0₉332
-0.43%
$ 33.18 million $ 1.02 million
12:10 PM $ 0.0₉334
+0.48%
$ 33.18 million $ 1.02 million
12:09 PM $ 0.0₉332
+0.00%
$ 33.21 million $ 1.02 million
12:08 PM $ 0.0₉333
-0.02%
$ 33.21 million $ 1.02 million
12:07 PM $ 0.0₉333
-0.40%
$ 33.21 million $ 1.02 million
12:06 PM $ 0.0₉334
-0.01%
$ 33.21 million $ 1.02 million
12:05 PM $ 0.0₉334
-0.03%
$ 33.21 million $ 1.02 million
12:04 PM $ 0.0₉334
+0.01%
$ 33.41 million $ 1.02 million
12:03 PM $ 0.0₉334
+0.44%
$ 33.41 million $ 1.02 million
12:02 PM $ 0.0₉332
+0.00%
$ 33.41 million $ 1.02 million
12:01 PM $ 0.0₉334
-0.21%
$ 33.41 million $ 1.02 million
12:00 PM $ 0.0₉335
-0.26%
$ 33.41 million $ 1.02 million
11:59 AM $ 0.0₉336
+0.00%
$ 33.56 million $ 1.02 million
11:58 AM $ 0.0₉335
+0.00%
$ 33.56 million $ 1.02 million
11:57 AM $ 0.0₉334
-1.94%
$ 33.56 million $ 1.02 million
11:56 AM $ 0.0₉341
+0.00%
$ 33.56 million $ 1.02 million
11:55 AM $ 0.0₉341
+0.00%
$ 33.56 million $ 1.02 million
11:54 AM $ 0.0₉341
+0.01%
$ 34.09 million $ 1.02 million
11:53 AM $ 0.0₉341
-0.04%
$ 34.09 million $ 1.02 million
11:52 AM $ 0.0₉341
+0.00%
$ 34.09 million $ 1.02 million
11:51 AM $ 0.0₉341
+0.03%
$ 34.09 million $ 1.02 million
11:50 AM $ 0.0₉341
+0.00%
$ 34.09 million $ 1.02 million
11:49 AM $ 0.0₉343
+0.80%
$ 34.35 million $ 1.02 million
11:48 AM $ 0.0₉341
+0.00%
$ 34.35 million $ 1.02 million
11:47 AM $ 0.0₉343
+0.02%
$ 34.35 million $ 1.02 million
11:46 AM $ 0.0₉343
+0.00%
$ 34.35 million $ 1.02 million
11:45 AM $ 0.0₉344
+0.00%
$ 34.35 million $ 1.02 million
11:44 AM $ 0.0₉344
-0.01%
$ 34.36 million $ 1.02 million
11:43 AM $ 0.0₉344
+0.00%
$ 34.36 million $ 1.02 million
11:42 AM $ 0.0₉344
+0.56%
$ 34.36 million $ 1.02 million
11:41 AM $ 0.0₉342
-0.46%
$ 34.36 million $ 1.02 million
11:40 AM $ 0.0₉344
+0.00%
$ 34.36 million $ 1.02 million
11:39 AM $ 0.0₉343
-0.07%
$ 34.26 million $ 1.02 million