Kishu Inu Historical Data

KISHU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₁₀308
+1.28%
$ 3.08 million $ 62,878
Apr 6, 5 PM $ 0.0₁₀304
-0.46%
$ 3.04 million $ 63,504
Apr 6, 4 PM $ 0.0₁₀305
+0.05%
$ 3.05 million $ 63,719
Apr 6, 3 PM $ 0.0₁₀304
+0.31%
$ 3.04 million $ 63,958
Apr 6, 2 PM $ 0.0₁₀304
-0.37%
$ 3.04 million $ 62,387
Apr 6, 1 PM $ 0.0₁₀305
+0.20%
$ 3.05 million $ 61,710
Apr 6, 12 PM $ 0.0₁₀305
-0.20%
$ 3.05 million $ 61,502
Apr 6, 11 AM $ 0.0₁₀306
+3.48%
$ 3.06 million $ 60,932
Apr 6, 10 AM $ 0.0₁₀295
-0.46%
$ 2.95 million $ 60,459
Apr 6, 9 AM $ 0.0₁₀297
+0.23%
$ 2.97 million $ 60,029
Apr 6, 8 AM $ 0.0₁₀296
-0.19%
$ 2.96 million $ 59,915
Apr 6, 7 AM $ 0.0₁₀296
+0.08%
$ 2.96 million $ 59,736
Apr 6, 6 AM $ 0.0₁₀296
+0.39%
$ 2.96 million $ 59,891
Apr 6, 5 AM $ 0.0₁₀295
-0.10%
$ 2.95 million $ 59,225
Apr 6, 4 AM $ 0.0₁₀295
+0.12%
$ 2.95 million $ 60,235
Apr 6, 3 AM $ 0.0₁₀295
-0.01%
$ 2.95 million $ 59,878
Apr 6, 2 AM $ 0.0₁₀294
+1.28%
$ 2.94 million $ 60,122
Apr 6, 1 AM $ 0.0₁₀291
-0.30%
$ 2.91 million $ 61,191
Apr 6, 12 AM $ 0.0₁₀292
+0.16%
$ 2.92 million $ 61,110
Apr 5, 11 PM $ 0.0₁₀291
+0.24%
$ 2.91 million $ 61,290
Apr 5, 10 PM $ 0.0₁₀29
-0.46%
$ 2.9 million $ 58,297
Apr 5, 9 PM $ 0.0₁₀292
+0.57%
$ 2.92 million $ 59,697
Apr 5, 8 PM $ 0.0₁₀29
-0.31%
$ 2.9 million $ 60,801
Apr 5, 7 PM $ 0.0₁₀291
-0.72%
$ 2.91 million $ 61,410
Apr 5, 6 PM $ 0.0₁₀293
-0.97%
$ 2.93 million $ 61,136
Apr 5, 5 PM $ 0.0₁₀295
-0.53%
$ 2.95 million $ 61,141
Apr 5, 4 PM $ 0.0₁₀297
-0.09%
$ 2.97 million $ 61,511
Apr 5, 3 PM $ 0.0₁₀294
-1.74%
$ 2.94 million $ 61,731
Apr 5, 2 PM $ 0.0₁₀298
-0.85%
$ 2.98 million $ 62,574
Apr 5, 1 PM $ 0.0₁₀3
-2.12%
$ 3 million $ 62,854
Apr 5, 12 PM $ 0.0₁₀307
-0.28%
$ 3.07 million $ 62,540
Apr 5, 11 AM $ 0.0₁₀308
+2.37%
$ 3.08 million $ 62,780
Apr 5, 10 AM $ 0.0₁₀303
+0.19%
$ 3.03 million $ 62,952
Apr 5, 9 AM $ 0.0₁₀302
+0.43%
$ 3.02 million $ 63,538
Apr 5, 8 AM $ 0.0₁₀301
+1.46%
$ 3.01 million $ 63,641
Apr 5, 7 AM $ 0.0₁₀298
-1.50%
$ 2.98 million $ 64,240
Apr 5, 6 AM $ 0.0₁₀304
+0.85%
$ 3.04 million $ 64,290
Apr 5, 5 AM $ 0.0₁₀301
+1.47%
$ 3.01 million $ 65,004
Apr 5, 4 AM $ 0.0₁₀296
-0.79%
$ 2.96 million $ 65,348
Apr 5, 3 AM $ 0.0₁₀299
-0.82%
$ 2.99 million $ 66,591
Apr 5, 2 AM $ 0.0₁₀3
-0.27%
$ 3 million $ 66,982
Apr 5, 1 AM $ 0.0₁₀301
+0.84%
$ 3.01 million $ 61,449
Apr 5, 12 AM $ 0.0₁₀298
-0.65%
$ 2.98 million $ 66,660
Apr 4, 11 PM $ 0.0₁₀298
-1.84%
$ 2.98 million $ 65,873
Apr 4, 10 PM $ 0.0₁₀304
+2.52%
$ 3.04 million $ 67,493
Apr 4, 9 PM $ 0.0₁₀297
-2.38%
$ 2.97 million $ 67,131
Apr 4, 8 PM $ 0.0₁₀304
+1.67%
$ 3.04 million $ 66,405
Apr 4, 7 PM $ 0.0₁₀299
-0.42%
$ 2.99 million $ 64,357
Apr 4, 6 PM $ 0.0₁₀3
-0.38%
$ 3 million $ 63,879
Apr 4, 5 PM $ 0.0₁₀301
-0.25%
$ 3.01 million $ 64,073