Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₁₀302
+0.36%
$ 3.02 million $ 64,811
Apr 4, 3 PM $ 0.0₁₀301
-0.84%
$ 3.01 million $ 66,541
Apr 4, 2 PM $ 0.0₁₀306
+0.28%
$ 3.06 million $ 63,125
Apr 4, 1 PM $ 0.0₁₀303
-0.36%
$ 3.03 million $ 66,097
Apr 4, 12 PM $ 0.0₁₀305
-1.10%
$ 3.05 million $ 64,822
Apr 4, 11 AM $ 0.0₁₀308
+1.23%
$ 3.08 million $ 66,672
Apr 4, 10 AM $ 0.0₁₀304
-0.60%
$ 3.04 million $ 69,680
Apr 4, 9 AM $ 0.0₁₀308
+0.42%
$ 3.08 million $ 69,622
Apr 4, 8 AM $ 0.0₁₀311
-2.05%
$ 3.11 million $ 62,405
Apr 4, 7 AM $ 0.0₁₀318
+1.66%
$ 3.18 million $ 66,240
Apr 4, 6 AM $ 0.0₁₀313
+2.44%
$ 3.13 million $ 65,618
Apr 4, 5 AM $ 0.0₁₀305
-0.18%
$ 3.05 million $ 68,274
Apr 4, 4 AM $ 0.0₁₀306
-1.19%
$ 3.06 million $ 65,251
Apr 4, 3 AM $ 0.0₁₀309
+0.65%
$ 3.09 million $ 61,698
Apr 4, 2 AM $ 0.0₁₀308
-0.32%
$ 3.08 million $ 61,282
Apr 4, 1 AM $ 0.0₁₀31
+1.37%
$ 3.1 million $ 63,455
Apr 4, 12 AM $ 0.0₁₀304
-0.24%
$ 3.04 million $ 63,627
Apr 3, 11 PM $ 0.0₁₀305
+3.64%
$ 3.05 million $ 66,502
Apr 3, 10 PM $ 0.0₁₀294
-0.16%
$ 2.94 million $ 65,193
Apr 3, 9 PM $ 0.0₁₀293
+0.23%
$ 2.93 million $ 64,760
Apr 3, 8 PM $ 0.0₁₀292
+0.17%
$ 2.92 million $ 65,094
Apr 3, 7 PM $ 0.0₁₀292
-1.08%
$ 2.92 million $ 64,795
Apr 3, 6 PM $ 0.0₁₀295
-0.08%
$ 2.95 million $ 64,664
Apr 3, 5 PM $ 0.0₁₀295
+0.90%
$ 2.95 million $ 64,556
Apr 3, 4 PM $ 0.0₁₀293
-0.89%
$ 2.93 million $ 63,926
Apr 3, 3 PM $ 0.0₁₀295
-0.63%
$ 2.95 million $ 62,106
Apr 3, 2 PM $ 0.0₁₀297
+0.58%
$ 2.97 million $ 62,660
Apr 3, 1 PM $ 0.0₁₀291
-2.13%
$ 2.91 million $ 62,401
Apr 3, 12 PM $ 0.0₁₀297
+2.45%
$ 2.97 million $ 61,358
Apr 3, 11 AM $ 0.0₁₀29
+1.18%
$ 2.9 million $ 59,898
Apr 3, 10 AM $ 0.0₁₀287
+1.90%
$ 2.87 million $ 58,184
Apr 3, 9 AM $ 0.0₁₀286
+1.25%
$ 2.86 million $ 57,773
Apr 3, 8 AM $ 0.0₁₀283
-2.38%
$ 2.83 million $ 55,526
Apr 3, 7 AM $ 0.0₁₀29
-3.46%
$ 2.9 million $ 60,532
Apr 3, 6 AM $ 0.0₁₀3
+5.41%
$ 3 million $ 5,477
Apr 3, 5 AM $ 0.0₁₀285
+1.50%
$ 2.85 million $ 58,304
Apr 3, 4 AM $ 0.0₁₀282
-0.11%
$ 2.82 million $ 57,794
Apr 3, 3 AM $ 0.0₁₀282
+0.14%
$ 2.82 million $ 57,053
Apr 3, 2 AM $ 0.0₁₀282
-0.71%
$ 2.82 million $ 57,181
Apr 3, 1 AM $ 0.0₁₀285
+0.13%
$ 2.85 million $ 56,806
Apr 3, 12 AM $ 0.0₁₀285
+1.39%
$ 2.85 million $ 61,083
Apr 2, 11 PM $ 0.0₁₀281
-0.99%
$ 2.81 million $ 56,044
Apr 2, 10 PM $ 0.0₁₀284
-2.24%
$ 2.84 million $ 58,492
Apr 2, 9 PM $ 0.0₁₀291
+0.91%
$ 2.91 million $ 61,499
Apr 2, 8 PM $ 0.0₁₀289
-0.78%
$ 2.89 million $ 61,224
Apr 2, 7 PM $ 0.0₁₀291
+2.63%
$ 2.91 million $ 61,166
Apr 2, 6 PM $ 0.0₁₀286
+0.53%
$ 2.86 million $ 62,168
Apr 2, 5 PM $ 0.0₁₀29
+0.56%
$ 2.9 million $ 62,120
Apr 2, 4 PM $ 0.0₁₀288
+0.32%
$ 2.88 million $ 63,270
Apr 2, 3 PM $ 0.0₁₀288
+0.52%
$ 2.88 million $ 63,840