Kishu Inu Historical Data

KISHU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₁₀296
-0.48%
$ 2.96 million $ 63,639
Mar 31, 1 PM $ 0.0₁₀297
-0.02%
$ 2.97 million $ 62,862
Mar 31, 12 PM $ 0.0₁₀297
+1.93%
$ 2.97 million $ 63,084
Mar 31, 11 AM $ 0.0₁₀292
+0.58%
$ 2.92 million $ 58,780
Mar 31, 10 AM $ 0.0₁₀291
+0.22%
$ 2.91 million $ 58,651
Mar 31, 9 AM $ 0.0₁₀29
-0.30%
$ 2.9 million $ 60,907
Mar 31, 8 AM $ 0.0₁₀291
-0.96%
$ 2.91 million $ 61,815
Mar 31, 7 AM $ 0.0₁₀294
+0.96%
$ 2.94 million $ 61,399
Mar 31, 6 AM $ 0.0₁₀291
-1.19%
$ 2.91 million $ 61,270
Mar 31, 5 AM $ 0.0₁₀293
-1.14%
$ 2.93 million $ 61,101
Mar 31, 4 AM $ 0.0₁₀298
+0.41%
$ 2.98 million $ 60,542
Mar 31, 3 AM $ 0.0₁₀296
+0.32%
$ 2.96 million $ 60,387
Mar 31, 2 AM $ 0.0₁₀295
-0.15%
$ 2.95 million $ 61,060
Mar 31, 1 AM $ 0.0₁₀295
+1.33%
$ 2.95 million $ 61,221
Mar 31, 12 AM $ 0.0₁₀291
+2.46%
$ 2.91 million $ 61,031
Mar 30, 11 PM $ 0.0₁₀288
-0.69%
$ 2.88 million $ 60,731
Mar 30, 10 PM $ 0.0₁₀29
-0.36%
$ 2.9 million $ 60,826
Mar 30, 9 PM $ 0.0₁₀291
+0.18%
$ 2.91 million $ 60,134
Mar 30, 8 PM $ 0.0₁₀29
+0.72%
$ 2.9 million $ 60,226
Mar 30, 7 PM $ 0.0₁₀289
-0.18%
$ 2.89 million $ 60,121
Mar 30, 6 PM $ 0.0₁₀291
-3.37%
$ 2.91 million $ 60,136
Mar 30, 5 PM $ 0.0₁₀301
+2.14%
$ 3.01 million $ 60,869
Mar 30, 4 PM $ 0.0₁₀295
-0.96%
$ 2.95 million $ 59,984
Mar 30, 3 PM $ 0.0₁₀297
+0.73%
$ 2.97 million $ 60,307
Mar 30, 2 PM $ 0.0₁₀295
+0.46%
$ 2.95 million $ 59,865
Mar 30, 1 PM $ 0.0₁₀294
-0.76%
$ 2.94 million $ 59,999
Mar 30, 12 PM $ 0.0₁₀295
+0.48%
$ 2.95 million $ 59,246
Mar 30, 11 AM $ 0.0₁₀293
+0.57%
$ 2.93 million $ 59,238
Mar 30, 10 AM $ 0.0₁₀291
+0.49%
$ 2.91 million $ 59,436
Mar 30, 9 AM $ 0.0₁₀288
-1.37%
$ 2.88 million $ 59,408
Mar 30, 8 AM $ 0.0₁₀292
+0.18%
$ 2.92 million $ 58,884
Mar 30, 7 AM $ 0.0₁₀292
+2.01%
$ 2.92 million $ 59,665
Mar 30, 6 AM $ 0.0₁₀287
-0.40%
$ 2.87 million $ 60,259
Mar 30, 5 AM $ 0.0₁₀288
+0.01%
$ 2.88 million $ 60,422
Mar 30, 4 AM $ 0.0₁₀288
+1.69%
$ 2.88 million $ 60,503
Mar 30, 3 AM $ 0.0₁₀283
-0.56%
$ 2.83 million $ 57,167
Mar 30, 2 AM $ 0.0₁₀285
+0.01%
$ 2.85 million $ 59,032
Mar 30, 1 AM $ 0.0₁₀287
-0.06%
$ 2.87 million $ 58,933
Mar 30, 12 AM $ 0.0₁₀281
-0.64%
$ 2.81 million $ 57,161
Mar 29, 11 PM $ 0.0₁₀284
+0.54%
$ 2.84 million $ 58,966
Mar 29, 10 PM $ 0.0₁₀282
-1.08%
$ 2.82 million $ 58,678
Mar 29, 9 PM $ 0.0₁₀285
-0.25%
$ 2.85 million $ 59,161
Mar 29, 8 PM $ 0.0₁₀286
+1.86%
$ 2.86 million $ 58,649
Mar 29, 7 PM $ 0.0₁₀28
+0.00%
$ 2.8 million $ 56,773
Mar 29, 6 PM $ 0.0₁₀28
-1.55%
$ 2.8 million $ 56,955
Mar 29, 5 PM $ 0.0₁₀285
+1.25%
$ 2.85 million $ 56,506
Mar 29, 4 PM $ 0.0₁₀281
+1.46%
$ 2.81 million $ 56,906
Mar 29, 3 PM $ 0.0₁₀28
+1.22%
$ 2.8 million $ 56,931
Mar 29, 2 PM $ 0.0₁₀277
-0.10%
$ 2.77 million $ 58,381
Mar 29, 1 PM $ 0.0₁₀277
+0.52%
$ 2.77 million $ 58,579