Kishu Inu Historical Data

KISHU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₁₀277
+0.52%
$ 2.77 million $ 58,579
Mar 29, 12 PM $ 0.0₁₀276
-0.41%
$ 2.76 million $ 59,229
Mar 29, 11 AM $ 0.0₁₀277
+0.10%
$ 2.77 million $ 58,932
Mar 29, 10 AM $ 0.0₁₀277
-1.41%
$ 2.77 million $ 60,129
Mar 29, 9 AM $ 0.0₁₀28
+0.12%
$ 2.8 million $ 60,049
Mar 29, 8 AM $ 0.0₁₀278
+1.02%
$ 2.78 million $ 60,351
Mar 29, 7 AM $ 0.0₁₀276
-0.90%
$ 2.76 million $ 60,837
Mar 29, 6 AM $ 0.0₁₀278
+0.10%
$ 2.78 million $ 60,540
Mar 29, 5 AM $ 0.0₁₀276
+0.55%
$ 2.76 million $ 60,808
Mar 29, 4 AM $ 0.0₁₀274
-0.87%
$ 2.74 million $ 61,143
Mar 29, 3 AM $ 0.0₁₀276
+0.38%
$ 2.76 million $ 60,988
Mar 29, 2 AM $ 0.0₁₀274
-0.01%
$ 2.74 million $ 60,764
Mar 29, 1 AM $ 0.0₁₀275
-0.67%
$ 2.75 million $ 60,350
Mar 29, 12 AM $ 0.0₁₀275
-0.14%
$ 2.75 million $ 60,573
Mar 28, 11 PM $ 0.0₁₀275
+0.31%
$ 2.75 million $ 61,574
Mar 28, 10 PM $ 0.0₁₀274
-1.40%
$ 2.74 million $ 61,901
Mar 28, 9 PM $ 0.0₁₀274
-0.14%
$ 2.74 million $ 64,483
Mar 28, 8 PM $ 0.0₁₀275
-1.64%
$ 2.75 million $ 63,625
Mar 28, 7 PM $ 0.0₁₀279
-1.02%
$ 2.79 million $ 63,117
Mar 28, 6 PM $ 0.0₁₀282
+1.48%
$ 2.82 million $ 62,979
Mar 28, 5 PM $ 0.0₁₀278
+0.37%
$ 2.78 million $ 62,514
Mar 28, 4 PM $ 0.0₁₀277
-0.63%
$ 2.77 million $ 62,254
Mar 28, 3 PM $ 0.0₁₀277
-1.30%
$ 2.77 million $ 61,046
Mar 28, 2 PM $ 0.0₁₀281
+1.62%
$ 2.81 million $ 64,067
Mar 28, 1 PM $ 0.0₁₀276
+0.78%
$ 2.76 million $ 62,967
Mar 28, 12 PM $ 0.0₁₀274
-1.19%
$ 2.74 million $ 62,846
Mar 28, 11 AM $ 0.0₁₀277
-3.00%
$ 2.77 million $ 62,827
Mar 28, 10 AM $ 0.0₁₀287
-1.63%
$ 2.87 million $ 61,196
Mar 28, 9 AM $ 0.0₁₀292
-0.23%
$ 2.92 million $ 60,782
Mar 28, 8 AM $ 0.0₁₀292
+0.59%
$ 2.92 million $ 60,520
Mar 28, 7 AM $ 0.0₁₀291
+0.03%
$ 2.91 million $ 60,699
Mar 28, 6 AM $ 0.0₁₀291
-0.75%
$ 2.91 million $ 60,759
Mar 28, 5 AM $ 0.0₁₀293
+1.24%
$ 2.93 million $ 59,489
Mar 28, 4 AM $ 0.0₁₀29
-1.12%
$ 2.9 million $ 62,212
Mar 28, 3 AM $ 0.0₁₀293
-0.54%
$ 2.93 million $ 62,235
Mar 28, 2 AM $ 0.0₁₀295
+0.69%
$ 2.95 million $ 61,982
Mar 28, 1 AM $ 0.0₁₀292
+1.13%
$ 2.92 million $ 62,321
Mar 28, 12 AM $ 0.0₁₀289
-0.04%
$ 2.89 million $ 61,670
Mar 27, 11 PM $ 0.0₁₀289
+0.26%
$ 2.89 million $ 61,581
Mar 27, 10 PM $ 0.0₁₀288
-1.99%
$ 2.88 million $ 61,343
Mar 27, 9 PM $ 0.0₁₀29
-0.33%
$ 2.9 million $ 61,309
Mar 27, 8 PM $ 0.0₁₀291
+0.44%
$ 2.91 million $ 59,996
Mar 27, 7 PM $ 0.0₁₀29
+0.61%
$ 2.9 million $ 60,019
Mar 27, 6 PM $ 0.0₁₀288
-0.60%
$ 2.88 million $ 63,543
Mar 27, 5 PM $ 0.0₁₀29
-0.10%
$ 2.9 million $ 65,931
Mar 27, 4 PM $ 0.0₁₀29
-1.74%
$ 2.9 million $ 69,911
Mar 27, 3 PM $ 0.0₁₀295
+1.80%
$ 2.95 million $ 76,602
Mar 27, 2 PM $ 0.0₁₀29
-1.58%
$ 2.9 million $ 73,631
Mar 27, 1 PM $ 0.0₁₀295
+0.02%
$ 2.95 million $ 74,149
Mar 27, 12 PM $ 0.0₁₀295
+0.42%
$ 2.95 million $ 74,399