Kishu Inu Historical Data

KISHU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₁₀294
-0.32%
$ 2.94 million $ 75,187
Mar 27, 10 AM $ 0.0₁₀295
-0.37%
$ 2.95 million $ 74,831
Mar 27, 9 AM $ 0.0₁₀296
+0.10%
$ 2.96 million $ 75,768
Mar 27, 8 AM $ 0.0₁₀295
-0.56%
$ 2.95 million $ 76,260
Mar 27, 7 AM $ 0.0₁₀297
+0.16%
$ 2.97 million $ 76,110
Mar 27, 6 AM $ 0.0₁₀293
-0.14%
$ 2.93 million $ 78,277
Mar 27, 5 AM $ 0.0₁₀293
+0.64%
$ 2.93 million $ 77,359
Mar 27, 4 AM $ 0.0₁₀29
-0.48%
$ 2.9 million $ 77,481
Mar 27, 3 AM $ 0.0₁₀292
-1.65%
$ 2.92 million $ 77,483
Mar 27, 2 AM $ 0.0₁₀297
-2.13%
$ 2.97 million $ 78,095
Mar 27, 1 AM $ 0.0₁₀303
-1.88%
$ 3.03 million $ 78,327
Mar 27, 12 AM $ 0.0₁₀309
-1.15%
$ 3.09 million $ 78,269
Mar 26, 11 PM $ 0.0₁₀311
+0.25%
$ 3.11 million $ 78,174
Mar 26, 10 PM $ 0.0₁₀31
+0.72%
$ 3.1 million $ 78,301
Mar 26, 9 PM $ 0.0₁₀308
+0.42%
$ 3.08 million $ 78,823
Mar 26, 8 PM $ 0.0₁₀307
-0.20%
$ 3.07 million $ 79,340
Mar 26, 7 PM $ 0.0₁₀307
+1.44%
$ 3.07 million $ 78,661
Mar 26, 6 PM $ 0.0₁₀304
+0.31%
$ 3.04 million $ 75,397
Mar 26, 5 PM $ 0.0₁₀303
+2.36%
$ 3.03 million $ 73,998
Mar 26, 4 PM $ 0.0₁₀296
-1.32%
$ 2.96 million $ 69,684
Mar 26, 3 PM $ 0.0₁₀3
+0.85%
$ 3 million $ 63,101
Mar 26, 2 PM $ 0.0₁₀297
-1.16%
$ 2.97 million $ 65,140
Mar 26, 1 PM $ 0.0₁₀302
+0.58%
$ 3.02 million $ 65,568
Mar 26, 12 PM $ 0.0₁₀3
-0.77%
$ 3 million $ 64,985
Mar 26, 11 AM $ 0.0₁₀301
-0.40%
$ 3.01 million $ 65,314
Mar 26, 10 AM $ 0.0₁₀302
+0.58%
$ 3.02 million $ 65,629
Mar 26, 9 AM $ 0.0₁₀301
+0.84%
$ 3.01 million $ 62,868
Mar 26, 8 AM $ 0.0₁₀299
-0.85%
$ 2.99 million $ 62,540
Mar 26, 7 AM $ 0.0₁₀301
-0.09%
$ 3.01 million $ 63,816
Mar 26, 6 AM $ 0.0₁₀301
-0.65%
$ 3.01 million $ 63,737
Mar 26, 5 AM $ 0.0₁₀306
-0.26%
$ 3.06 million $ 64,319
Mar 26, 4 AM $ 0.0₁₀306
+0.80%
$ 3.06 million $ 61,843
Mar 26, 3 AM $ 0.0₁₀305
-1.19%
$ 3.05 million $ 66,451
Mar 26, 2 AM $ 0.0₁₀309
+0.15%
$ 3.09 million $ 62,469
Mar 26, 1 AM $ 0.0₁₀309
-0.59%
$ 3.09 million $ 61,885
Mar 26, 12 AM $ 0.0₁₀308
+0.11%
$ 3.08 million $ 66,052
Mar 25, 11 PM $ 0.0₁₀307
+0.15%
$ 3.07 million $ 61,790
Mar 25, 10 PM $ 0.0₁₀309
-0.16%
$ 3.09 million $ 61,659
Mar 25, 9 PM $ 0.0₁₀311
+0.65%
$ 3.11 million $ 61,527
Mar 25, 8 PM $ 0.0₁₀308
-1.30%
$ 3.08 million $ 62,274
Mar 25, 7 PM $ 0.0₁₀312
-4.69%
$ 3.12 million $ 62,570
Mar 25, 6 PM $ 0.0₁₀328
+1.83%
$ 3.28 million $ 59,628
Mar 25, 5 PM $ 0.0₁₀322
+0.23%
$ 3.22 million $ 62,765
Mar 25, 4 PM $ 0.0₁₀322
-0.79%
$ 3.22 million $ 66,722
Mar 25, 3 PM $ 0.0₁₀324
+5.43%
$ 3.24 million $ 60,744
Mar 25, 2 PM $ 0.0₁₀307
+0.10%
$ 3.07 million $ 62,876
Mar 25, 1 PM $ 0.0₁₀307
+0.36%
$ 3.07 million $ 62,234
Mar 25, 12 PM $ 0.0₁₀305
+0.22%
$ 3.05 million $ 62,130
Mar 25, 11 AM $ 0.0₁₀305
+0.38%
$ 3.05 million $ 61,439
Mar 25, 10 AM $ 0.0₁₀304
+1.39%
$ 3.04 million $ 61,682