Kishu Inu Historical Data

KISHU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₁₀304
+1.39%
$ 3.04 million $ 61,682
Mar 25, 9 AM $ 0.0₁₀3
-1.24%
$ 3 million $ 61,245
Mar 25, 8 AM $ 0.0₁₀304
+1.69%
$ 3.04 million $ 61,456
Mar 25, 7 AM $ 0.0₁₀299
+0.21%
$ 2.99 million $ 59,567
Mar 25, 6 AM $ 0.0₁₀304
+0.09%
$ 3.04 million $ 59,719
Mar 25, 5 AM $ 0.0₁₀302
+2.67%
$ 3.02 million $ 60,241
Mar 25, 4 AM $ 0.0₁₀291
-5.85%
$ 2.91 million $ 58,402
Mar 25, 3 AM $ 0.0₁₀309
-1.36%
$ 3.09 million $ 57,761
Mar 25, 2 AM $ 0.0₁₀314
+1.20%
$ 3.14 million $ 58,177
Mar 25, 1 AM $ 0.0₁₀31
+0.53%
$ 3.1 million $ 58,879
Mar 25, 12 AM $ 0.0₁₀311
+0.36%
$ 3.11 million $ 58,612
Mar 24, 11 PM $ 0.0₁₀309
+0.49%
$ 3.09 million $ 58,559
Mar 24, 10 PM $ 0.0₁₀307
-1.18%
$ 3.07 million $ 58,707
Mar 24, 9 PM $ 0.0₁₀311
-0.25%
$ 3.11 million $ 58,773
Mar 24, 8 PM $ 0.0₁₀311
-0.24%
$ 3.11 million $ 58,054
Mar 24, 7 PM $ 0.0₁₀312
+2.80%
$ 3.12 million $ 58,954
Mar 24, 6 PM $ 0.0₁₀303
-0.17%
$ 3.03 million $ 59,222
Mar 24, 5 PM $ 0.0₁₀304
-0.70%
$ 3.04 million $ 59,148
Mar 24, 4 PM $ 0.0₁₀307
-0.38%
$ 3.07 million $ 57,944
Mar 24, 3 PM $ 0.0₁₀308
-0.56%
$ 3.08 million $ 57,890
Mar 24, 2 PM $ 0.0₁₀31
+1.67%
$ 3.1 million $ 57,287
Mar 24, 1 PM $ 0.0₁₀305
+0.35%
$ 3.05 million $ 57,396
Mar 24, 12 PM $ 0.0₁₀303
-0.45%
$ 3.03 million $ 57,947
Mar 24, 11 AM $ 0.0₁₀305
-0.19%
$ 3.05 million $ 57,929
Mar 24, 10 AM $ 0.0₁₀305
-0.08%
$ 3.05 million $ 58,206
Mar 24, 9 AM $ 0.0₁₀305
-0.03%
$ 3.05 million $ 58,359
Mar 24, 8 AM $ 0.0₁₀307
+0.38%
$ 3.07 million $ 57,990
Mar 24, 7 AM $ 0.0₁₀305
+1.06%
$ 3.05 million $ 58,375
Mar 24, 6 AM $ 0.0₁₀301
+0.37%
$ 3.01 million $ 58,669
Mar 24, 5 AM $ 0.0₁₀3
-1.37%
$ 3 million $ 58,564
Mar 24, 4 AM $ 0.0₁₀304
+0.22%
$ 3.04 million $ 59,161
Mar 24, 3 AM $ 0.0₁₀304
-1.66%
$ 3.04 million $ 58,857
Mar 24, 2 AM $ 0.0₁₀308
+0.57%
$ 3.08 million $ 58,073
Mar 24, 1 AM $ 0.0₁₀307
+0.28%
$ 3.07 million $ 58,163
Mar 24, 12 AM $ 0.0₁₀306
-0.17%
$ 3.06 million $ 58,031
Mar 23, 11 PM $ 0.0₁₀306
-0.13%
$ 3.06 million $ 58,402
Mar 23, 10 PM $ 0.0₁₀307
-0.60%
$ 3.07 million $ 58,497
Mar 23, 9 PM $ 0.0₁₀309
+0.28%
$ 3.09 million $ 58,424
Mar 23, 8 PM $ 0.0₁₀308
+0.25%
$ 3.08 million $ 58,623
Mar 23, 7 PM $ 0.0₁₀307
+1.05%
$ 3.07 million $ 57,377
Mar 23, 6 PM $ 0.0₁₀302
+0.81%
$ 3.02 million $ 58,196
Mar 23, 5 PM $ 0.0₁₀3
+2.77%
$ 3 million $ 57,770
Mar 23, 4 PM $ 0.0₁₀293
-1.02%
$ 2.93 million $ 60,044
Mar 23, 3 PM $ 0.0₁₀296
-4.79%
$ 2.96 million $ 60,494
Mar 23, 2 PM $ 0.0₁₀312
+0.44%
$ 3.12 million $ 57,157
Mar 23, 1 PM $ 0.0₁₀31
+3.82%
$ 3.1 million $ 59,062
Mar 23, 12 PM $ 0.0₁₀299
+0.74%
$ 2.99 million $ 58,718
Mar 23, 11 AM $ 0.0₁₀297
+6.82%
$ 2.97 million $ 61,835
Mar 23, 10 AM $ 0.0₁₀279
+0.26%
$ 2.79 million $ 60,873
Mar 23, 9 AM $ 0.0₁₀279
+0.35%
$ 2.79 million $ 61,344