Kishu Inu Historical Data

KISHU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₁₀279
+0.35%
$ 2.79 million $ 61,344
Mar 23, 8 AM $ 0.0₁₀278
+0.13%
$ 2.78 million $ 61,560
Mar 23, 7 AM $ 0.0₁₀277
-0.72%
$ 2.77 million $ 62,138
Mar 23, 6 AM $ 0.0₁₀278
-3.48%
$ 2.78 million $ 61,909
Mar 23, 5 AM $ 0.0₁₀288
+0.51%
$ 2.88 million $ 62,016
Mar 23, 4 AM $ 0.0₁₀287
+0.51%
$ 2.87 million $ 59,664
Mar 23, 3 AM $ 0.0₁₀285
+0.26%
$ 2.85 million $ 60,349
Mar 23, 2 AM $ 0.0₁₀285
-0.71%
$ 2.85 million $ 61,220
Mar 23, 1 AM $ 0.0₁₀285
-0.09%
$ 2.85 million $ 63,276
Mar 23, 12 AM $ 0.0₁₀286
+0.33%
$ 2.86 million $ 61,551
Mar 22, 11 PM $ 0.0₁₀285
+0.52%
$ 2.85 million $ 62,240
Mar 22, 10 PM $ 0.0₁₀283
-0.30%
$ 2.83 million $ 62,830
Mar 22, 9 PM $ 0.0₁₀284
-1.26%
$ 2.84 million $ 65,877
Mar 22, 8 PM $ 0.0₁₀287
+0.86%
$ 2.87 million $ 65,966
Mar 22, 7 PM $ 0.0₁₀285
+1.08%
$ 2.85 million $ 66,498
Mar 22, 6 PM $ 0.0₁₀282
-0.60%
$ 2.82 million $ 65,527
Mar 22, 5 PM $ 0.0₁₀283
-0.21%
$ 2.83 million $ 65,540
Mar 22, 4 PM $ 0.0₁₀284
-1.30%
$ 2.84 million $ 62,901
Mar 22, 3 PM $ 0.0₁₀287
-1.85%
$ 2.87 million $ 61,303
Mar 22, 2 PM $ 0.0₁₀292
-0.30%
$ 2.92 million $ 61,330
Mar 22, 1 PM $ 0.0₁₀295
+1.31%
$ 2.95 million $ 63,164
Mar 22, 12 PM $ 0.0₁₀29
-0.07%
$ 2.9 million $ 62,965
Mar 22, 11 AM $ 0.0₁₀291
-0.80%
$ 2.91 million $ 62,748
Mar 22, 10 AM $ 0.0₁₀293
+0.53%
$ 2.93 million $ 65,475
Mar 22, 9 AM $ 0.0₁₀292
-1.40%
$ 2.92 million $ 65,125
Mar 22, 8 AM $ 0.0₁₀296
-2.97%
$ 2.96 million $ 63,069
Mar 22, 7 AM $ 0.0₁₀307
+2.06%
$ 3.07 million $ 63,352
Mar 22, 6 AM $ 0.0₁₀3
-0.80%
$ 3 million $ 63,953
Mar 22, 5 AM $ 0.0₁₀302
+0.90%
$ 3.02 million $ 63,465
Mar 22, 4 AM $ 0.0₁₀296
-0.51%
$ 2.96 million $ 64,058
Mar 22, 3 AM $ 0.0₁₀298
+0.63%
$ 2.98 million $ 63,511
Mar 22, 2 AM $ 0.0₁₀296
-0.21%
$ 2.96 million $ 62,803
Mar 22, 1 AM $ 0.0₁₀297
-0.35%
$ 2.97 million $ 62,729
Mar 22, 12 AM $ 0.0₁₀298
-3.39%
$ 2.98 million $ 60,733
Mar 21, 11 PM $ 0.0₁₀307
-0.61%
$ 3.07 million $ 61,771
Mar 21, 10 PM $ 0.0₁₀307
-0.36%
$ 3.07 million $ 62,252
Mar 21, 9 PM $ 0.0₁₀309
+0.80%
$ 3.09 million $ 60,925
Mar 21, 8 PM $ 0.0₁₀306
+2.61%
$ 3.06 million $ 60,616
Mar 21, 7 PM $ 0.0₁₀298
-1.68%
$ 2.98 million $ 60,199
Mar 21, 6 PM $ 0.0₁₀303
+2.14%
$ 3.03 million $ 59,285
Mar 21, 5 PM $ 0.0₁₀296
-0.17%
$ 2.96 million $ 59,827
Mar 21, 4 PM $ 0.0₁₀299
+1.25%
$ 2.99 million $ 60,335
Mar 21, 3 PM $ 0.0₁₀295
+0.02%
$ 2.95 million $ 60,811
Mar 21, 2 PM $ 0.0₁₀295
+0.27%
$ 2.95 million $ 61,369
Mar 21, 1 PM $ 0.0₁₀294
+0.81%
$ 2.94 million $ 63,970
Mar 21, 12 PM $ 0.0₁₀292
-2.01%
$ 2.92 million $ 61,465
Mar 21, 11 AM $ 0.0₁₀298
-0.44%
$ 2.98 million $ 58,251
Mar 21, 10 AM $ 0.0₁₀299
+0.04%
$ 2.99 million $ 58,919
Mar 21, 9 AM $ 0.0₁₀299
+0.19%
$ 2.99 million $ 61,548
Mar 21, 8 AM $ 0.0₁₀299
-0.63%
$ 2.99 million $ 60,981