Kishu Inu Historical Data

KISHU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₁₀281
+1.59%
$ 2.82 million $ 60,595
Feb 3, 2026 $ 0.0₁₀277
-2.19%
$ 2.77 million $ 62,377
Feb 2, 2026 $ 0.0₁₀283
-2.16%
$ 2.83 million $ 61,641
Feb 1, 2026 $ 0.0₁₀289
-2.18%
$ 2.89 million $ 66,859
Jan 31, 2026 $ 0.0₁₀296
-7.42%
$ 2.96 million $ 70,153
Jan 30, 2026 $ 0.0₁₀32
-11.10%
$ 3.2 million $ 56,588
Jan 29, 2026 $ 0.0₁₀36
-0.33%
$ 3.6 million $ 53,655
Jan 28, 2026 $ 0.0₁₀364
+2.17%
$ 3.64 million $ 69,454
Jan 27, 2026 $ 0.0₁₀357
+0.43%
$ 3.57 million $ 4,996
Jan 26, 2026 $ 0.0₁₀355
+10.70%
$ 3.55 million $ 59,114
Jan 25, 2026 $ 0.0₁₀321
-10.02%
$ 3.21 million $ 63,260
Jan 24, 2026 $ 0.0₁₀356
+1.97%
$ 3.56 million $ 56,108
Jan 23, 2026 $ 0.0₁₀349
-3.04%
$ 3.49 million $ 63,390
Jan 22, 2026 $ 0.0₁₀359
+0.72%
$ 3.58 million $ 59,918
Jan 21, 2026 $ 0.0₁₀357
+1.19%
$ 3.57 million $ 63,464
Jan 20, 2026 $ 0.0₁₀353
-8.22%
$ 3.53 million $ 58,043
Jan 19, 2026 $ 0.0₁₀383
-1.62%
$ 3.83 million $ 64,344
Jan 18, 2026 $ 0.0₁₀389
-5.96%
$ 3.89 million $ 72,212
Jan 17, 2026 $ 0.0₁₀414
+1.74%
$ 4.14 million $ 57,323
Jan 16, 2026 $ 0.0₁₀407
-0.02%
$ 4.06 million $ 67,006
Jan 15, 2026 $ 0.0₁₀407
-3.94%
$ 4.07 million $ 68,399
Jan 14, 2026 $ 0.0₁₀423
+2.00%
$ 4.24 million $ 69,080
Jan 13, 2026 $ 0.0₁₀415
+7.28%
$ 4.15 million $ 59,695
Jan 12, 2026 $ 0.0₁₀387
+0.25%
$ 3.87 million $ 64,031
Jan 11, 2026 $ 0.0₁₀386
-1.68%
$ 3.86 million $ 72,187
Jan 10, 2026 $ 0.0₁₀392
+0.10%
$ 3.92 million $ 62,351
Jan 9, 2026 $ 0.0₁₀392
+0.66%
$ 3.92 million $ 61,682
Jan 8, 2026 $ 0.0₁₀389
-5.15%
$ 3.89 million $ 63,406
Jan 7, 2026 $ 0.0₁₀41
-4.10%
$ 4.11 million $ 65,423
Jan 6, 2026 $ 0.0₁₀427
+3.67%
$ 4.26 million $ 67,848
Jan 5, 2026 $ 0.0₁₀413
+0.51%
$ 4.13 million $ 60,261
Jan 4, 2026 $ 0.0₁₀411
-0.25%
$ 4.11 million $ 63,643
Jan 3, 2026 $ 0.0₁₀413
-0.12%
$ 4.14 million $ 59,628
Jan 2, 2026 $ 0.0₁₀414
+5.70%
$ 4.14 million $ 68,184
Jan 1, 2026 $ 0.0₁₀391
-0.10%
$ 3.91 million $ 121,654
Dec 31, 2025 $ 0.0₁₀392
-0.42%
$ 3.91 million $ 122,675
Dec 30, 2025 $ 0.0₁₀396
-1.49%
$ 3.93 million $ 98,157
Dec 29, 2025 $ 0.0₁₀402
+2.00%
$ 4.03 million $ 98,561
Dec 28, 2025 $ 0.0₁₀393
-0.87%
$ 3.93 million $ 91,787
Dec 27, 2025 $ 0.0₁₀397
+2.92%
$ 3.97 million $ 90,917
Dec 26, 2025 $ 0.0₁₀387
-0.42%
$ 3.86 million $ 79,981
Dec 25, 2025 $ 0.0₁₀39
+0.49%
$ 3.89 million $ 75,407
Dec 24, 2025 $ 0.0₁₀389
-0.73%
$ 3.88 million $ 78,360
Dec 23, 2025 $ 0.0₁₀39
-3.22%
$ 3.91 million $ 74,029
Dec 22, 2025 $ 0.0₁₀404
+0.55%
$ 4.03 million $ 69,767
Dec 21, 2025 $ 0.0₁₀402
+1.48%
$ 4.02 million $ 63,459
Dec 20, 2025 $ 0.0₁₀395
-2.07%
$ 3.96 million $ 68,802
Dec 19, 2025 $ 0.0₁₀403
+4.35%
$ 4.03 million $ 65,650
Dec 18, 2025 $ 0.0₁₀387
+0.81%
$ 3.87 million $ 99,712
Dec 17, 2025 $ 0.0₁₀385
-3.05%
$ 3.86 million $ 96,661