Kishu Inu Historical Data

KISHU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₉175
+0.05%
$ 17.52 million $ 405,258
May 11, 8 AM $ 0.0₉175
-0.13%
$ 17.53 million $ 418,070
May 11, 7 AM $ 0.0₉176
-0.47%
$ 17.55 million $ 413,883
May 11, 6 AM $ 0.0₉176
-1.20%
$ 17.62 million $ 406,704
May 11, 5 AM $ 0.0₉178
+0.79%
$ 17.84 million $ 400,900
May 11, 4 AM $ 0.0₉177
+0.62%
$ 17.67 million $ 399,397
May 11, 3 AM $ 0.0₉176
-2.99%
$ 17.56 million $ 391,954
May 11, 2 AM $ 0.0₉18
-2.18%
$ 18.04 million $ 375,361
May 11, 1 AM $ 0.0₉184
+0.68%
$ 18.44 million $ 356,482
May 11, 12 AM $ 0.0₉183
-1.33%
$ 18.3 million $ 350,760
May 10, 11 PM $ 0.0₉185
+4.60%
$ 18.55 million $ 185,119
May 10, 10 PM $ 0.0₉177
+11.02%
$ 17.73 million $ 254,033
May 10, 9 PM $ 0.0₉16
+4.83%
$ 15.97 million $ 213,104
May 10, 8 PM $ 0.0₉152
+3.65%
$ 15.24 million $ 197,037
May 10, 7 PM $ 0.0₉147
+1.60%
$ 14.7 million $ 184,085
May 10, 6 PM $ 0.0₉145
+4.42%
$ 14.47 million $ 166,924
May 10, 5 PM $ 0.0₉139
+3.11%
$ 13.85 million $ 157,451
May 10, 4 PM $ 0.0₉134
-1.40%
$ 13.44 million $ 149,826
May 10, 3 PM $ 0.0₉136
+0.35%
$ 13.63 million $ 154,692
May 10, 2 PM $ 0.0₉136
+0.13%
$ 13.58 million $ 150,945
May 10, 1 PM $ 0.0₉136
+5.88%
$ 13.55 million $ 152,224
May 10, 12 PM $ 0.0₉129
+1.31%
$ 12.86 million $ 182,521
May 10, 11 AM $ 0.0₉127
+0.86%
$ 12.71 million $ 190,072
May 10, 10 AM $ 0.0₉126
-0.37%
$ 12.61 million $ 191,091
May 10, 9 AM $ 0.0₉127
+0.34%
$ 12.66 million $ 190,232
May 10, 8 AM $ 0.0₉126
+1.33%
$ 12.62 million $ 189,961
May 10, 7 AM $ 0.0₉125
-1.39%
$ 12.46 million $ 189,264
May 10, 6 AM $ 0.0₉126
+0.73%
$ 12.63 million $ 187,390
May 10, 5 AM $ 0.0₉125
+1.63%
$ 12.52 million $ 188,475
May 10, 4 AM $ 0.0₉123
-1.02%
$ 12.34 million $ 191,738
May 10, 3 AM $ 0.0₉124
+1.53%
$ 12.35 million $ 190,109
May 10, 2 AM $ 0.0₉121
-0.41%
$ 12.12 million $ 188,171
May 10, 1 AM $ 0.0₉122
+1.01%
$ 12.17 million $ 186,949
May 10, 12 AM $ 0.0₉12
+0.64%
$ 12.05 million $ 181,987
May 9, 11 PM $ 0.0₉121
+2.48%
$ 12.06 million $ 176,591
May 9, 10 PM $ 0.0₉117
-1.91%
$ 11.69 million $ 137,025
May 9, 9 PM $ 0.0₉119
+2.45%
$ 11.89 million $ 170,293
May 9, 8 PM $ 0.0₉115
+1.11%
$ 11.54 million $ 131,170
May 9, 7 PM $ 0.0₉114
+0.53%
$ 11.4 million $ 123,233
May 9, 6 PM $ 0.0₉113
-1.36%
$ 11.29 million $ 121,494
May 9, 5 PM $ 0.0₉114
-0.79%
$ 11.44 million $ 122,379
May 9, 4 PM $ 0.0₉116
+1.95%
$ 11.64 million $ 116,231
May 9, 3 PM $ 0.0₉114
+5.03%
$ 11.42 million $ 114,775
May 9, 2 PM $ 0.0₉109
+4.77%
$ 10.87 million $ 141,633
May 9, 1 PM $ 0.0₉104
-1.07%
$ 10.37 million $ 125,421
May 9, 12 PM $ 0.0₉105
+3.36%
$ 10.49 million $ 120,201
May 9, 11 AM $ 0.0₉101
-2.59%
$ 10.14 million $ 117,200
May 9, 10 AM $ 0.0₉104
-0.89%
$ 10.41 million $ 114,023
May 9, 9 AM $ 0.0₉105
-0.79%
$ 10.52 million $ 113,085
May 9, 8 AM $ 0.0₉106
-0.95%
$ 10.61 million $ 113,156