Kishu Inu Historical Data

KISHU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₉527
-7.94%
$ 55.69 million $ 11.56 million
May 27 $ 0.0₉572
-1.52%
$ 57.21 million $ 31.37 million
May 20 $ 0.0₉662
+63.61%
$ 58.09 million $ 60.87 billion
May 13 $ 0.0₉429
+12.50%
$ 40.46 million $ 6.83 million
May 6 $ 0.0₉388
-8.37%
$ 38.17 million $ 5.56 million
Apr 29 $ 0.0₉43
+0.66%
$ 42.3 million $ 8.16 million
Apr 22 $ 0.0₉427
-9.97%
$ 42.75 million $ 8.29 million
Apr 15 $ 0.0₉483
+12.02%
$ 47.39 million $ 10.19 million
Apr 8 $ 0.0₉391
-32.78%
$ 43.07 million $ 16.9 million
Apr 1 $ 0.0₉539
-15.62%
$ 58.21 million $ 13.42 million
Mar 25 $ 0.0₉62
-8.59%
$ 63.88 million $ 15.9 million
Mar 18 $ 0.0₉655
-6.70%
$ 67.8 million $ 23.47 million
Mar 11 $ 0.0₉619
-34.54%
$ 70.17 million $ 37.71 million
Mar 4 $ 0.0₈101
+66.82%
$ 94.47 million $ 94.45 million
Feb 26 $ 0.0₉603
+103.99%
$ 60.3 million $ 27.28 million
Feb 19 $ 0.0₉296
-3.09%
$ 29.56 million $ 6.66 million
Feb 12 $ 0.0₉305
+11.11%
$ 30.5 million $ 7.28 million
Feb 5 $ 0.0₉272
+6.36%
$ 27.46 million $ 3.51 million
Jan 29 $ 0.0₉256
-4.06%
$ 25.6 million $ 3.89 million
Jan 22 $ 0.0₉276
-1.41%
$ 26.68 million $ 4.52 million
Jan 15 $ 0.0₉279
-6.67%
$ 28.01 million $ 4.43 million
Jan 8 $ 0.0₉3
-1.74%
$ 29.86 million $ 7.24 million
Jan 1 $ 0.0₉326
+6.57%
$ 30.57 million $ 10.46 million
Dec 25 $ 0.0₉321
-6.40%
$ 30.55 million $ 6.23 million
Dec 18 $ 0.0₉359
-2.04%
$ 34.24 million $ 6.33 million
Dec 11 $ 0.0₉403
+4.93%
$ 36.64 million $ 10.6 million
Dec 4 $ 0.0₉42
+54.51%
$ 38.42 million $ 12.63 million
Nov 27 $ 0.0₉272
+7.03%
$ 27.22 million $ 6.03 million
Nov 20 $ 0.0₉273
+15.32%
$ 25.43 million $ 5.15 million
Nov 13 $ 0.0₉231
-13.47%
$ 23.64 million $ 5.2 million
Nov 6 $ 0.0₉271
-2.09%
$ 26.72 million $ 6.59 million
Oct 30 $ 0.0₉277
+3.86%
$ 27.67 million $ 5.92 million
Oct 23 $ 0.0₉266
-9.35%
$ 26.57 million $ 7.66 million
Oct 16 $ 0.0₉294
+10.46%
$ 29.38 million $ 10.92 million
Oct 9 $ 0.0₉206
+10.18%
$ 26.59 million $ 1.63 million
Oct 2 $ 0.0₉188
-8.92%
$ 18.66 million $ 1.35 million
Sep 25 $ 0.0₉205
+15.75%
$ 20.54 million $ 1.42 million
Sep 18 $ 0.0₉18
+2.90%
$ 17.76 million $ 865,073
Sep 11 $ 0.0₉179
-6.96%
$ 17.48 million $ 1.88 million
Sep 4 $ 0.0₉203
-4.27%
$ 19.2 million $ 768,941
Aug 28 $ 0.0₉211
-0.47%
$ 21.15 million $ 1.06 million
Aug 21 $ 0.0₉215
+1.04%
$ 21.25 million $ 1.1 million
Aug 14 $ 0.0₉211
-9.52%
$ 21.31 million $ 1.67 million
Aug 7 $ 0.0₉231
+5.61%
$ 23.33 million $ 1.14 million
Jul 31 $ 0.0₉219
+1.63%
$ 21.9 million $ 1.86 million
Jul 24 $ 0.0₉217
-3.86%
$ 21.72 million $ 1.55 million
Jul 17 $ 0.0₉226
+3.65%
$ 21.86 million $ 2.61 million
Jul 10 $ 0.0₉218
-0.75%
$ 21.11 million $ 2.8 million
Jul 3 $ 0.0₉221
-19.73%
$ 21.34 million $ 2.73 million
Jun 26 $ 0.0₉275
-3.42%
$ 26.6 million $ 1.96 million