Kishu Inu Historical Data

KISHU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0₁₀254
+0.07%
$ 2.54 million $ 58,037
Mar 11, 1 AM $ 0.0₁₀254
+0.33%
$ 2.54 million $ 58,123
Mar 11, 12 AM $ 0.0₁₀251
-0.56%
$ 2.51 million $ 58,775
Mar 10, 11 PM $ 0.0₁₀252
-0.47%
$ 2.52 million $ 59,163
Mar 10, 10 PM $ 0.0₁₀253
-0.43%
$ 2.53 million $ 59,154
Mar 10, 9 PM $ 0.0₁₀254
-0.63%
$ 2.54 million $ 59,122
Mar 10, 8 PM $ 0.0₁₀253
-0.10%
$ 2.53 million $ 59,169
Mar 10, 7 PM $ 0.0₁₀253
+0.30%
$ 2.53 million $ 57,889
Mar 10, 6 PM $ 0.0₁₀252
-2.58%
$ 2.52 million $ 57,577
Mar 10, 5 PM $ 0.0₁₀258
+1.21%
$ 2.58 million $ 57,748
Mar 10, 4 PM $ 0.0₁₀255
+0.46%
$ 2.55 million $ 57,958
Mar 10, 3 PM $ 0.0₁₀255
+0.32%
$ 2.55 million $ 58,004
Mar 10, 2 PM $ 0.0₁₀254
+1.21%
$ 2.54 million $ 57,805
Mar 10, 1 PM $ 0.0₁₀251
-0.37%
$ 2.51 million $ 58,503
Mar 10, 12 PM $ 0.0₁₀252
-0.34%
$ 2.52 million $ 58,422
Mar 10, 11 AM $ 0.0₁₀253
+1.48%
$ 2.53 million $ 58,033
Mar 10, 10 AM $ 0.0₁₀252
+1.10%
$ 2.52 million $ 57,323
Mar 10, 9 AM $ 0.0₁₀248
+0.09%
$ 2.48 million $ 57,878
Mar 10, 8 AM $ 0.0₁₀247
+0.51%
$ 2.47 million $ 57,976
Mar 10, 7 AM $ 0.0₁₀246
+0.16%
$ 2.46 million $ 58,279
Mar 10, 6 AM $ 0.0₁₀246
-0.04%
$ 2.46 million $ 59,028
Mar 10, 5 AM $ 0.0₁₀246
-0.91%
$ 2.46 million $ 58,942
Mar 10, 4 AM $ 0.0₁₀248
+0.13%
$ 2.48 million $ 58,626
Mar 10, 3 AM $ 0.0₁₀248
+0.67%
$ 2.48 million $ 58,633
Mar 10, 2 AM $ 0.0₁₀249
+1.13%
$ 2.49 million $ 58,559
Mar 10, 1 AM $ 0.0₁₀246
+0.08%
$ 2.46 million $ 58,243
Mar 10, 12 AM $ 0.0₁₀246
+1.70%
$ 2.46 million $ 58,186
Mar 9, 11 PM $ 0.0₁₀244
+0.00%
$ 2.44 million $ 56,702
Mar 9, 10 PM $ 0.0₁₀244
+0.38%
$ 2.44 million $ 56,456
Mar 9, 9 PM $ 0.0₁₀243
+0.44%
$ 2.43 million $ 56,529
Mar 9, 8 PM $ 0.0₁₀242
-0.06%
$ 2.42 million $ 57,363
Mar 9, 7 PM $ 0.0₁₀242
+0.44%
$ 2.42 million $ 57,999
Mar 9, 6 PM $ 0.0₁₀241
-0.78%
$ 2.41 million $ 58,532
Mar 9, 5 PM $ 0.0₁₀243
+0.04%
$ 2.43 million $ 58,104
Mar 9, 4 PM $ 0.0₁₀242
+0.22%
$ 2.42 million $ 58,604
Mar 9, 3 PM $ 0.0₁₀242
-1.47%
$ 2.42 million $ 58,311
Mar 9, 2 PM $ 0.0₁₀245
-1.00%
$ 2.45 million $ 58,448
Mar 9, 1 PM $ 0.0₁₀247
+0.90%
$ 2.47 million $ 57,928
Mar 9, 12 PM $ 0.0₁₀246
-0.42%
$ 2.46 million $ 57,659
Mar 9, 11 AM $ 0.0₁₀248
-0.69%
$ 2.48 million $ 57,815
Mar 9, 10 AM $ 0.0₁₀249
-0.58%
$ 2.49 million $ 58,191
Mar 9, 9 AM $ 0.0₁₀25
-0.38%
$ 2.5 million $ 58,313
Mar 9, 8 AM $ 0.0₁₀252
+2.18%
$ 2.52 million $ 57,478
Mar 9, 7 AM $ 0.0₁₀246
+0.71%
$ 2.46 million $ 57,629
Mar 9, 6 AM $ 0.0₁₀245
-0.70%
$ 2.45 million $ 56,734
Mar 9, 5 AM $ 0.0₁₀246
+1.14%
$ 2.46 million $ 57,181
Mar 9, 4 AM $ 0.0₁₀246
-0.38%
$ 2.46 million $ 57,183
Mar 9, 3 AM $ 0.0₁₀247
+0.77%
$ 2.47 million $ 63,437
Mar 9, 2 AM $ 0.0₁₀244
-0.33%
$ 2.44 million $ 61,427
Mar 9, 1 AM $ 0.0₁₀245
+0.46%
$ 2.45 million $ 62,028