Kishu Inu Historical Data

KISHU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0₁₀235
-1.50%
$ 2.35 million $ 62,724
Feb 28, 4 PM $ 0.0₁₀239
+0.23%
$ 2.39 million $ 62,563
Feb 28, 3 PM $ 0.0₁₀238
-0.14%
$ 2.38 million $ 62,553
Feb 28, 2 PM $ 0.0₁₀239
+2.01%
$ 2.39 million $ 62,436
Feb 28, 1 PM $ 0.0₁₀236
+0.08%
$ 2.36 million $ 63,012
Feb 28, 12 PM $ 0.0₁₀237
-0.24%
$ 2.37 million $ 62,736
Feb 28, 11 AM $ 0.0₁₀237
+0.17%
$ 2.37 million $ 60,292
Feb 28, 10 AM $ 0.0₁₀238
+1.79%
$ 2.38 million $ 63,075
Feb 28, 9 AM $ 0.0₁₀235
-0.04%
$ 2.35 million $ 62,599
Feb 28, 8 AM $ 0.0₁₀235
-2.34%
$ 2.35 million $ 63,264
Feb 28, 7 AM $ 0.0₁₀24
+0.52%
$ 2.4 million $ 60,673
Feb 28, 6 AM $ 0.0₁₀241
-3.85%
$ 2.41 million $ 60,572
Feb 28, 5 AM $ 0.0₁₀249
-1.67%
$ 2.49 million $ 59,990
Feb 28, 4 AM $ 0.0₁₀253
+0.72%
$ 2.53 million $ 57,244
Feb 28, 3 AM $ 0.0₁₀251
+0.00%
$ 2.51 million $ 59,783
Feb 28, 2 AM $ 0.0₁₀251
+1.06%
$ 2.51 million $ 59,260
Feb 28, 1 AM $ 0.0₁₀247
-1.80%
$ 2.47 million $ 59,807
Feb 28, 12 AM $ 0.0₁₀25
-0.57%
$ 2.5 million $ 64,211
Feb 27, 11 PM $ 0.0₁₀252
-0.75%
$ 2.52 million $ 64,838
Feb 27, 10 PM $ 0.0₁₀253
-0.66%
$ 2.53 million $ 64,596
Feb 27, 9 PM $ 0.0₁₀254
-0.16%
$ 2.54 million $ 64,439
Feb 27, 8 PM $ 0.0₁₀255
+0.55%
$ 2.55 million $ 62,450
Feb 27, 7 PM $ 0.0₁₀253
-0.41%
$ 2.53 million $ 64,476
Feb 27, 6 PM $ 0.0₁₀255
+1.81%
$ 2.55 million $ 62,123
Feb 27, 5 PM $ 0.0₁₀251
-0.70%
$ 2.51 million $ 64,947
Feb 27, 4 PM $ 0.0₁₀252
+0.48%
$ 2.52 million $ 65,155
Feb 27, 3 PM $ 0.0₁₀251
-0.79%
$ 2.51 million $ 65,004
Feb 27, 2 PM $ 0.0₁₀253
-0.23%
$ 2.53 million $ 64,506
Feb 27, 1 PM $ 0.0₁₀254
-0.56%
$ 2.54 million $ 61,858
Feb 27, 12 PM $ 0.0₁₀255
-0.62%
$ 2.55 million $ 63,880
Feb 27, 11 AM $ 0.0₁₀253
-1.79%
$ 2.53 million $ 63,048
Feb 27, 10 AM $ 0.0₁₀258
-0.36%
$ 2.58 million $ 59,636
Feb 27, 9 AM $ 0.0₁₀264
-2.34%
$ 2.64 million $ 57,191
Feb 27, 8 AM $ 0.0₁₀271
-0.33%
$ 2.71 million $ 56,911
Feb 27, 7 AM $ 0.0₁₀274
+4.01%
$ 2.74 million $ 56,765
Feb 27, 6 AM $ 0.0₁₀271
-2.16%
$ 2.71 million $ 56,947
Feb 27, 5 AM $ 0.0₁₀278
+0.51%
$ 2.78 million $ 57,033
Feb 27, 4 AM $ 0.0₁₀278
+0.25%
$ 2.78 million $ 56,736
Feb 27, 3 AM $ 0.0₁₀27
-1.54%
$ 2.7 million $ 58,926
Feb 27, 2 AM $ 0.0₁₀274
+4.22%
$ 2.74 million $ 56,754
Feb 27, 1 AM $ 0.0₁₀263
-0.27%
$ 2.63 million $ 56,803
Feb 27, 12 AM $ 0.0₁₀264
+1.63%
$ 2.64 million $ 58,757
Feb 26, 11 PM $ 0.0₁₀259
-0.62%
$ 2.59 million $ 57,804
Feb 26, 10 PM $ 0.0₁₀262
+1.59%
$ 2.62 million $ 55,244
Feb 26, 9 PM $ 0.0₁₀258
-0.23%
$ 2.58 million $ 55,522
Feb 26, 8 PM $ 0.0₁₀257
-1.79%
$ 2.57 million $ 55,361
Feb 26, 7 PM $ 0.0₁₀261
+2.63%
$ 2.61 million $ 55,065
Feb 26, 6 PM $ 0.0₁₀254
+1.31%
$ 2.54 million $ 54,895
Feb 26, 5 PM $ 0.0₁₀25
+0.63%
$ 2.5 million $ 57,298
Feb 26, 4 PM $ 0.0₁₀248
-0.62%
$ 2.48 million $ 57,902