Kishu Inu Historical Data

KISHU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₁₀25
+0.63%
$ 2.5 million $ 57,298
Feb 26, 4 PM $ 0.0₁₀248
-0.62%
$ 2.48 million $ 57,902
Feb 26, 3 PM $ 0.0₁₀25
-1.86%
$ 2.5 million $ 63,108
Feb 26, 2 PM $ 0.0₁₀255
+0.05%
$ 2.55 million $ 63,770
Feb 26, 1 PM $ 0.0₁₀255
-0.18%
$ 2.55 million $ 63,610
Feb 26, 12 PM $ 0.0₁₀255
-0.79%
$ 2.55 million $ 63,286
Feb 26, 11 AM $ 0.0₁₀257
+0.48%
$ 2.57 million $ 63,433
Feb 26, 10 AM $ 0.0₁₀256
-0.14%
$ 2.56 million $ 63,287
Feb 26, 9 AM $ 0.0₁₀257
+2.67%
$ 2.57 million $ 63,159
Feb 26, 8 AM $ 0.0₁₀25
-0.79%
$ 2.5 million $ 62,685
Feb 26, 7 AM $ 0.0₁₀252
+0.53%
$ 2.52 million $ 63,694
Feb 26, 6 AM $ 0.0₁₀251
-1.15%
$ 2.51 million $ 63,478
Feb 26, 5 AM $ 0.0₁₀253
+0.38%
$ 2.53 million $ 63,208
Feb 26, 4 AM $ 0.0₁₀253
+2.32%
$ 2.53 million $ 63,022
Feb 26, 3 AM $ 0.0₁₀247
-2.22%
$ 2.47 million $ 65,197
Feb 26, 2 AM $ 0.0₁₀259
+1.19%
$ 2.59 million $ 65,265
Feb 26, 1 AM $ 0.0₁₀255
-1.62%
$ 2.55 million $ 65,551
Feb 26, 12 AM $ 0.0₁₀259
+0.48%
$ 2.59 million $ 65,821
Feb 25, 11 PM $ 0.0₁₀259
-2.10%
$ 2.59 million $ 66,548
Feb 25, 10 PM $ 0.0₁₀264
-0.90%
$ 2.64 million $ 66,498
Feb 25, 9 PM $ 0.0₁₀267
+0.96%
$ 2.67 million $ 62,385
Feb 25, 8 PM $ 0.0₁₀264
+0.33%
$ 2.64 million $ 65,004
Feb 25, 7 PM $ 0.0₁₀259
-0.26%
$ 2.59 million $ 65,323
Feb 25, 6 PM $ 0.0₁₀26
+2.83%
$ 2.6 million $ 65,447
Feb 25, 5 PM $ 0.0₁₀255
-1.16%
$ 2.55 million $ 64,854
Feb 25, 4 PM $ 0.0₁₀258
-2.50%
$ 2.58 million $ 61,065
Feb 25, 3 PM $ 0.0₁₀263
-1.16%
$ 2.63 million $ 58,222
Feb 25, 2 PM $ 0.0₁₀266
+3.43%
$ 2.66 million $ 58,761
Feb 25, 1 PM $ 0.0₁₀258
+0.94%
$ 2.58 million $ 59,486
Feb 25, 12 PM $ 0.0₁₀256
+0.51%
$ 2.56 million $ 59,612
Feb 25, 11 AM $ 0.0₁₀254
-0.87%
$ 2.54 million $ 59,903
Feb 25, 10 AM $ 0.0₁₀256
+0.43%
$ 2.56 million $ 59,924
Feb 25, 9 AM $ 0.0₁₀255
-0.43%
$ 2.55 million $ 59,174
Feb 25, 8 AM $ 0.0₁₀257
-4.15%
$ 2.57 million $ 59,068
Feb 25, 7 AM $ 0.0₁₀268
+4.48%
$ 2.68 million $ 56,747
Feb 25, 6 AM $ 0.0₁₀257
-0.49%
$ 2.57 million $ 56,100
Feb 25, 5 AM $ 0.0₁₀258
-0.45%
$ 2.58 million $ 55,935
Feb 25, 4 AM $ 0.0₁₀259
-2.01%
$ 2.59 million $ 55,779
Feb 25, 3 AM $ 0.0₁₀263
-2.58%
$ 2.63 million $ 55,503
Feb 25, 2 AM $ 0.0₁₀264
+0.53%
$ 2.64 million $ 54,795
Feb 25, 1 AM $ 0.0₁₀264
+7.93%
$ 2.64 million $ 54,338
Feb 25, 12 AM $ 0.0₁₀245
+0.67%
$ 2.45 million $ 56,519
Feb 24, 11 PM $ 0.0₁₀243
-0.27%
$ 2.43 million $ 55,895
Feb 24, 10 PM $ 0.0₁₀244
+1.48%
$ 2.44 million $ 55,749
Feb 24, 9 PM $ 0.0₁₀239
-0.63%
$ 2.39 million $ 59,315
Feb 24, 8 PM $ 0.0₁₀241
-0.50%
$ 2.41 million $ 59,243
Feb 24, 7 PM $ 0.0₁₀241
+0.77%
$ 2.41 million $ 59,265
Feb 24, 6 PM $ 0.0₁₀239
+1.57%
$ 2.39 million $ 59,445
Feb 24, 5 PM $ 0.0₁₀237
+0.89%
$ 2.37 million $ 59,381
Feb 24, 4 PM $ 0.0₁₀235
+1.14%
$ 2.35 million $ 59,169