Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₁₀397
-1.81%
$ 3.97 million $ 95,305
Dec 15, 2025 $ 0.0₁₀404
-2.49%
$ 4.05 million $ 101,445
Dec 14, 2025 $ 0.0₁₀414
-1.93%
$ 4.14 million $ 100,571
Dec 13, 2025 $ 0.0₁₀422
+0.18%
$ 4.22 million $ 100,242
Dec 12, 2025 $ 0.0₁₀421
-5.28%
$ 4.21 million $ 92,726
Dec 11, 2025 $ 0.0₁₀445
-0.28%
$ 4.46 million $ 90,257
Dec 10, 2025 $ 0.0₁₀445
+1.50%
$ 4.45 million $ 88,963
Dec 9, 2025 $ 0.0₁₀438
+5.69%
$ 4.38 million $ 85,464
Dec 8, 2025 $ 0.0₁₀415
+1.49%
$ 4.15 million $ 85,397
Dec 7, 2025 $ 0.0₁₀409
-1.49%
$ 4.09 million $ 90,607
Dec 6, 2025 $ 0.0₁₀415
+2.16%
$ 4.15 million $ 79,209
Dec 5, 2025 $ 0.0₁₀407
-6.04%
$ 4.06 million $ 74,622
Dec 4, 2025 $ 0.0₁₀434
-11.32%
$ 4.34 million $ 202,778
Dec 3, 2025 $ 0.0₁₀489
+9.92%
$ 4.89 million $ 150,821
Dec 2, 2025 $ 0.0₁₀445
+10.19%
$ 4.45 million $ 127,711
Dec 1, 2025 $ 0.0₁₀403
-10.40%
$ 4.03 million $ 115,142
Nov 30, 2025 $ 0.0₁₀451
+3.79%
$ 4.5 million $ 115,383
Nov 29, 2025 $ 0.0₁₀433
+0.27%
$ 4.35 million $ 103,320
Nov 28, 2025 $ 0.0₁₀432
+0.66%
$ 4.32 million $ 97,729
Nov 27, 2025 $ 0.0₁₀427
-0.03%
$ 4.28 million $ 97,625
Nov 26, 2025 $ 0.0₁₀427
+1.28%
$ 4.28 million $ 102,106
Nov 25, 2025 $ 0.0₁₀42
+0.79%
$ 4.21 million $ 83,946
Nov 24, 2025 $ 0.0₁₀416
-2.94%
$ 4.17 million $ 79,571
Nov 23, 2025 $ 0.0₁₀432
+7.35%
$ 4.29 million $ 82,632
Nov 22, 2025 $ 0.0₁₀399
+3.61%
$ 4.03 million $ 79,807
Nov 21, 2025 $ 0.0₁₀38
-4.15%
$ 3.86 million $ 72,479
Nov 20, 2025 $ 0.0₁₀4
+3.27%
$ 3.98 million $ 68,544
Nov 19, 2025 $ 0.0₁₀388
-3.04%
$ 3.87 million $ 122,321
Nov 18, 2025 $ 0.0₁₀401
+5.12%
$ 4 million $ 104,727
Nov 17, 2025 $ 0.0₁₀381
+2.09%
$ 3.82 million $ 81,753
Nov 16, 2025 $ 0.0₁₀38
+0.54%
$ 3.71 million $ 77,428
Nov 15, 2025 $ 0.0₁₀379
-8.05%
$ 3.77 million $ 61,816
Nov 14, 2025 $ 0.0₁₀42
+2.05%
$ 4.13 million $ 62,846
Nov 13, 2025 $ 0.0₁₀41
-7.50%
$ 4.12 million $ 256,873
Nov 12, 2025 $ 0.0₁₀442
-0.26%
$ 4.44 million $ 61,870
Nov 11, 2025 $ 0.0₁₀443
-3.78%
$ 4.43 million $ 254,933
Nov 10, 2025 $ 0.0₁₀461
+2.54%
$ 4.61 million $ 258,635
Nov 9, 2025 $ 0.0₁₀449
+5.43%
$ 4.49 million $ 251,753
Nov 8, 2025 $ 0.0₁₀426
-9.96%
$ 4.26 million $ 265,938
Nov 7, 2025 $ 0.0₁₀474
+11.61%
$ 4.74 million $ 242,495
Nov 6, 2025 $ 0.0₁₀424
-3.43%
$ 4.24 million $ 217,947
Nov 5, 2025 $ 0.0₁₀437
+6.03%
$ 4.37 million $ 231,529
Nov 4, 2025 $ 0.0₁₀412
-8.56%
$ 4.12 million $ 210,975
Nov 3, 2025 $ 0.0₁₀451
-11.39%
$ 4.51 million $ 225,751
Nov 2, 2025 $ 0.0₁₀509
-1.16%
$ 5.09 million $ 219,750
Nov 1, 2025 $ 0.0₁₀515
+0.10%
$ 5.15 million $ 224,714
Oct 31, 2025 $ 0.0₁₀515
+1.59%
$ 5.14 million $ 209,017
Oct 30, 2025 $ 0.0₁₀504
-5.49%
$ 5.07 million $ 204,649
Oct 29, 2025 $ 0.0₁₀533
+1.36%
$ 5.33 million $ 205,263
Oct 28, 2025 $ 0.0₁₀526
-0.91%
$ 5.26 million $ 199,083