Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₉105
-0.79%
$ 10.52 million $ 113,085
May 9, 8 AM $ 0.0₉106
-0.95%
$ 10.61 million $ 113,156
May 9, 7 AM $ 0.0₉107
+0.35%
$ 10.71 million $ 113,282
May 9, 6 AM $ 0.0₉107
+2.15%
$ 10.66 million $ 116,201
May 9, 5 AM $ 0.0₉104
-0.16%
$ 10.44 million $ 47,372
May 9, 4 AM $ 0.0₉105
+0.21%
$ 10.45 million $ 111,220
May 9, 3 AM $ 0.0₉104
-0.32%
$ 10.43 million $ 106,767
May 9, 2 AM $ 0.0₉105
-0.52%
$ 10.47 million $ 107,164
May 9, 1 AM $ 0.0₉105
+0.88%
$ 10.52 million $ 108,272
May 9, 12 AM $ 0.0₉104
+0.26%
$ 10.43 million $ 113,038
May 8, 11 PM $ 0.0₉104
-1.12%
$ 10.41 million $ 112,945
May 8, 10 PM $ 0.0₉105
+0.09%
$ 10.45 million $ 112,992
May 8, 9 PM $ 0.0₉104
+0.68%
$ 10.44 million $ 113,016
May 8, 8 PM $ 0.0₉104
+0.50%
$ 10.39 million $ 112,231
May 8, 7 PM $ 0.0₉103
-0.38%
$ 10.33 million $ 112,864
May 8, 6 PM $ 0.0₉104
-1.46%
$ 10.37 million $ 112,929
May 8, 5 PM $ 0.0₉105
-0.20%
$ 10.53 million $ 111,732
May 8, 4 PM $ 0.0₉105
-0.12%
$ 10.55 million $ 99,877
May 8, 3 PM $ 0.0₉106
-0.11%
$ 10.56 million $ 112,078
May 8, 2 PM $ 0.0₉106
-2.25%
$ 10.57 million $ 111,961
May 8, 1 PM $ 0.0₉108
+0.68%
$ 10.83 million $ 101,602
May 8, 12 PM $ 0.0₉108
+1.42%
$ 10.76 million $ 113,388
May 8, 11 AM $ 0.0₉106
+0.06%
$ 10.61 million $ 110,542
May 8, 10 AM $ 0.0₉106
+0.68%
$ 10.61 million $ 112,241
May 8, 9 AM $ 0.0₉105
+0.62%
$ 10.54 million $ 112,789
May 8, 8 AM $ 0.0₉105
+0.17%
$ 10.48 million $ 113,186
May 8, 7 AM $ 0.0₉105
-0.03%
$ 10.46 million $ 112,664
May 8, 6 AM $ 0.0₉105
+0.70%
$ 10.45 million $ 115,016
May 8, 5 AM $ 0.0₉104
+1.40%
$ 10.38 million $ 117,427
May 8, 4 AM $ 0.0₉102
+0.86%
$ 10.25 million $ 116,546
May 8, 3 AM $ 0.0₉102
+0.71%
$ 10.16 million $ 117,972
May 8, 2 AM $ 0.0₉101
-0.97%
$ 10.1 million $ 117,261
May 8, 1 AM $ 0.0₉102
+5.43%
$ 10.2 million $ 117,444
May 8, 12 AM $ 0.0₁₀968
+0.80%
$ 9.68 million $ 85,181
May 7, 11 PM $ 0.0₁₀96
-0.86%
$ 9.6 million $ 84,932
May 7, 10 PM $ 0.0₁₀968
+0.45%
$ 9.68 million $ 84,563
May 7, 9 PM $ 0.0₁₀965
-1.18%
$ 9.65 million $ 84,433
May 7, 8 PM $ 0.0₁₀977
+0.32%
$ 9.77 million $ 85,597
May 7, 7 PM $ 0.0₁₀974
-0.60%
$ 9.74 million $ 84,965
May 7, 6 PM $ 0.0₁₀985
-1.78%
$ 9.85 million $ 86,874
May 7, 5 PM $ 0.0₉1
-0.15%
$ 10.03 million $ 119,763
May 7, 4 PM $ 0.0₉101
+0.53%
$ 10.05 million $ 121,843
May 7, 3 PM $ 0.0₉1
-0.80%
$ 10 million $ 123,397
May 7, 2 PM $ 0.0₉101
-0.50%
$ 10.05 million $ 126,457
May 7, 1 PM $ 0.0₉101
+0.56%
$ 10.1 million $ 127,195
May 7, 12 PM $ 0.0₉101
+1.47%
$ 10.05 million $ 128,674
May 7, 11 AM $ 0.0₁₀98
-0.82%
$ 9.8 million $ 98,211
May 7, 10 AM $ 0.0₁₀988
-1.06%
$ 9.88 million $ 95,997
May 7, 9 AM $ 0.0₁₀998
-0.44%
$ 9.98 million $ 124,983
May 7, 8 AM $ 0.0₉1
-0.49%
$ 10.02 million $ 125,732