Kishu Inu Historical Data

KISHU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₁₀252
+0.58%
$ 2.52 million $ 61,193
Mar 4, 12 AM $ 0.0₁₀251
-0.04%
$ 2.51 million $ 61,187
Mar 3, 11 PM $ 0.0₁₀251
-0.04%
$ 2.51 million $ 61,295
Mar 3, 10 PM $ 0.0₁₀251
+0.06%
$ 2.51 million $ 59,717
Mar 3, 9 PM $ 0.0₁₀251
-1.60%
$ 2.51 million $ 60,428
Mar 3, 8 PM $ 0.0₁₀255
+1.46%
$ 2.55 million $ 59,930
Mar 3, 7 PM $ 0.0₁₀251
-0.25%
$ 2.51 million $ 59,774
Mar 3, 6 PM $ 0.0₁₀252
-0.15%
$ 2.52 million $ 60,026
Mar 3, 5 PM $ 0.0₁₀253
-0.17%
$ 2.53 million $ 59,643
Mar 3, 4 PM $ 0.0₁₀253
+1.74%
$ 2.53 million $ 59,994
Mar 3, 3 PM $ 0.0₁₀249
+1.36%
$ 2.49 million $ 61,287
Mar 3, 2 PM $ 0.0₁₀245
-1.89%
$ 2.45 million $ 61,797
Mar 3, 1 PM $ 0.0₁₀25
-0.48%
$ 2.5 million $ 62,000
Mar 3, 12 PM $ 0.0₁₀251
+1.33%
$ 2.51 million $ 61,008
Mar 3, 11 AM $ 0.0₁₀249
+0.20%
$ 2.49 million $ 61,247
Mar 3, 10 AM $ 0.0₁₀248
-0.24%
$ 2.48 million $ 62,048
Mar 3, 9 AM $ 0.0₁₀249
+0.07%
$ 2.49 million $ 61,639
Mar 3, 8 AM $ 0.0₁₀248
-6.46%
$ 2.48 million $ 61,146
Mar 3, 7 AM $ 0.0₁₀266
-0.04%
$ 2.66 million $ 60,233
Mar 3, 6 AM $ 0.0₁₀266
-0.86%
$ 2.66 million $ 60,539
Mar 3, 5 AM $ 0.0₁₀268
-0.22%
$ 2.68 million $ 61,688
Mar 3, 4 AM $ 0.0₁₀269
+1.29%
$ 2.69 million $ 64,536
Mar 3, 3 AM $ 0.0₁₀265
+0.17%
$ 2.65 million $ 68,017
Mar 3, 2 AM $ 0.0₁₀265
+0.06%
$ 2.65 million $ 68,416
Mar 3, 1 AM $ 0.0₁₀265
-1.12%
$ 2.65 million $ 67,905
Mar 3, 12 AM $ 0.0₁₀268
-0.43%
$ 2.68 million $ 69,489
Mar 2, 11 PM $ 0.0₁₀269
+1.22%
$ 2.69 million $ 68,849
Mar 2, 10 PM $ 0.0₁₀265
+0.14%
$ 2.65 million $ 68,731
Mar 2, 9 PM $ 0.0₁₀265
+0.55%
$ 2.65 million $ 68,579
Mar 2, 8 PM $ 0.0₁₀264
+0.16%
$ 2.64 million $ 68,053
Mar 2, 7 PM $ 0.0₁₀264
-1.68%
$ 2.64 million $ 67,864
Mar 2, 6 PM $ 0.0₁₀267
-1.69%
$ 2.67 million $ 67,947
Mar 2, 5 PM $ 0.0₁₀272
-0.76%
$ 2.72 million $ 68,502
Mar 2, 4 PM $ 0.0₁₀274
+0.60%
$ 2.74 million $ 73,686
Mar 2, 3 PM $ 0.0₁₀271
+7.37%
$ 2.71 million $ 72,959
Mar 2, 2 PM $ 0.0₁₀254
+1.09%
$ 2.54 million $ 78,579
Mar 2, 1 PM $ 0.0₁₀251
+0.85%
$ 2.51 million $ 78,716
Mar 2, 12 PM $ 0.0₁₀248
-0.64%
$ 2.48 million $ 78,614
Mar 2, 11 AM $ 0.0₁₀25
-1.88%
$ 2.5 million $ 75,755
Mar 2, 10 AM $ 0.0₁₀255
+1.09%
$ 2.55 million $ 74,676
Mar 2, 9 AM $ 0.0₁₀252
-0.86%
$ 2.52 million $ 74,484
Mar 2, 8 AM $ 0.0₁₀255
-1.11%
$ 2.55 million $ 74,334
Mar 2, 7 AM $ 0.0₁₀257
-0.60%
$ 2.57 million $ 74,459
Mar 2, 6 AM $ 0.0₁₀259
-1.34%
$ 2.59 million $ 73,721
Mar 2, 5 AM $ 0.0₁₀262
-7.13%
$ 2.62 million $ 72,982
Mar 2, 4 AM $ 0.0₁₀283
+2.35%
$ 2.83 million $ 79,455
Mar 2, 3 AM $ 0.0₁₀276
+0.92%
$ 2.76 million $ 79,445
Mar 2, 2 AM $ 0.0₁₀274
-2.17%
$ 2.74 million $ 79,282
Mar 2, 1 AM $ 0.0₁₀28
+2.09%
$ 2.8 million $ 79,461
Mar 2, 12 AM $ 0.0₁₀272
+6.13%
$ 2.72 million $ 75,310