Kishu Inu Historical Data

KISHU Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₁₀272
+6.13%
$ 2.72 million $ 75,310
Mar 1, 11 PM $ 0.0₁₀256
+0.21%
$ 2.56 million $ 77,938
Mar 1, 10 PM $ 0.0₁₀256
-0.39%
$ 2.56 million $ 89,367
Mar 1, 9 PM $ 0.0₁₀257
+2.30%
$ 2.57 million $ 89,632
Mar 1, 8 PM $ 0.0₁₀251
-1.72%
$ 2.51 million $ 90,175
Mar 1, 7 PM $ 0.0₁₀256
-0.04%
$ 2.56 million $ 90,133
Mar 1, 6 PM $ 0.0₁₀255
-0.77%
$ 2.55 million $ 83,530
Mar 1, 5 PM $ 0.0₁₀252
-2.05%
$ 2.52 million $ 88,389
Mar 1, 4 PM $ 0.0₁₀257
-1.00%
$ 2.57 million $ 80,102
Mar 1, 3 PM $ 0.0₁₀26
+0.96%
$ 2.6 million $ 79,470
Mar 1, 2 PM $ 0.0₁₀258
+0.31%
$ 2.58 million $ 71,773
Mar 1, 1 PM $ 0.0₁₀257
-1.26%
$ 2.57 million $ 70,606
Mar 1, 12 PM $ 0.0₁₀26
-2.73%
$ 2.62 million $ 68,553
Mar 1, 11 AM $ 0.0₁₀268
+1.85%
$ 2.68 million $ 69,162
Mar 1, 10 AM $ 0.0₁₀266
-0.42%
$ 2.66 million $ 69,286
Mar 1, 9 AM $ 0.0₁₀267
-0.33%
$ 2.67 million $ 69,358
Mar 1, 8 AM $ 0.0₁₀267
+0.35%
$ 2.67 million $ 72,150
Mar 1, 7 AM $ 0.0₁₀265
-1.04%
$ 2.65 million $ 69,930
Mar 1, 6 AM $ 0.0₁₀267
-1.93%
$ 2.67 million $ 70,222
Mar 1, 5 AM $ 0.0₁₀274
+2.16%
$ 2.74 million $ 70,157
Mar 1, 4 AM $ 0.0₁₀268
-1.54%
$ 2.69 million $ 78,313
Mar 1, 3 AM $ 0.0₁₀273
+0.29%
$ 2.73 million $ 78,103
Mar 1, 2 AM $ 0.0₁₀274
+1.91%
$ 2.74 million $ 78,224
Mar 1, 1 AM $ 0.0₁₀269
-0.86%
$ 2.69 million $ 79,338
Mar 1, 12 AM $ 0.0₁₀271
+1.30%
$ 2.71 million $ 76,850
Feb 28, 11 PM $ 0.0₁₀269
+9.99%
$ 2.69 million $ 76,800
Feb 28, 10 PM $ 0.0₁₀244
-2.24%
$ 2.44 million $ 61,198
Feb 28, 9 PM $ 0.0₁₀25
+2.13%
$ 2.5 million $ 61,024
Feb 28, 8 PM $ 0.0₁₀244
-0.25%
$ 2.44 million $ 62,906
Feb 28, 7 PM $ 0.0₁₀245
+1.87%
$ 2.45 million $ 60,964
Feb 28, 6 PM $ 0.0₁₀24
+2.05%
$ 2.4 million $ 63,090
Feb 28, 5 PM $ 0.0₁₀235
-1.50%
$ 2.35 million $ 62,724
Feb 28, 4 PM $ 0.0₁₀239
+0.23%
$ 2.39 million $ 62,563
Feb 28, 3 PM $ 0.0₁₀238
-0.14%
$ 2.38 million $ 62,553
Feb 28, 2 PM $ 0.0₁₀239
+2.01%
$ 2.39 million $ 62,436
Feb 28, 1 PM $ 0.0₁₀236
+0.08%
$ 2.36 million $ 63,012
Feb 28, 12 PM $ 0.0₁₀237
-0.24%
$ 2.37 million $ 62,736
Feb 28, 11 AM $ 0.0₁₀237
+0.17%
$ 2.37 million $ 60,292
Feb 28, 10 AM $ 0.0₁₀238
+1.79%
$ 2.38 million $ 63,075
Feb 28, 9 AM $ 0.0₁₀235
-0.04%
$ 2.35 million $ 62,599
Feb 28, 8 AM $ 0.0₁₀235
-2.34%
$ 2.35 million $ 63,264
Feb 28, 7 AM $ 0.0₁₀24
+0.52%
$ 2.4 million $ 60,673
Feb 28, 6 AM $ 0.0₁₀241
-3.85%
$ 2.41 million $ 60,572
Feb 28, 5 AM $ 0.0₁₀249
-1.67%
$ 2.49 million $ 59,990
Feb 28, 4 AM $ 0.0₁₀253
+0.72%
$ 2.53 million $ 57,244
Feb 28, 3 AM $ 0.0₁₀251
+0.00%
$ 2.51 million $ 59,783
Feb 28, 2 AM $ 0.0₁₀251
+1.06%
$ 2.51 million $ 59,260
Feb 28, 1 AM $ 0.0₁₀247
-1.80%
$ 2.47 million $ 59,807
Feb 28, 12 AM $ 0.0₁₀25
-0.57%
$ 2.5 million $ 64,211
Feb 27, 11 PM $ 0.0₁₀252
-0.75%
$ 2.52 million $ 64,838