Kishu Inu Historical Data

KISHU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₁₀998
-0.44%
$ 9.98 million $ 124,983
May 7, 8 AM $ 0.0₉1
-0.49%
$ 10.02 million $ 125,732
May 7, 7 AM $ 0.0₉101
+0.09%
$ 10.07 million $ 125,740
May 7, 6 AM $ 0.0₉101
-0.61%
$ 10.06 million $ 122,968
May 7, 5 AM $ 0.0₉101
-0.09%
$ 10.13 million $ 120,552
May 7, 4 AM $ 0.0₉102
-1.24%
$ 10.15 million $ 118,837
May 7, 3 AM $ 0.0₉103
+0.07%
$ 10.28 million $ 118,795
May 7, 2 AM $ 0.0₉103
-0.27%
$ 10.27 million $ 119,864
May 7, 1 AM $ 0.0₉103
-0.42%
$ 10.3 million $ 118,858
May 7, 12 AM $ 0.0₉103
-0.55%
$ 10.35 million $ 118,327
May 6, 11 PM $ 0.0₉104
-0.04%
$ 10.4 million $ 119,646
May 6, 10 PM $ 0.0₉104
-0.38%
$ 10.38 million $ 119,895
May 6, 9 PM $ 0.0₉104
-0.44%
$ 10.41 million $ 120,348
May 6, 8 PM $ 0.0₉105
+0.00%
$ 10.52 million $ 126,028
May 6, 7 PM $ 0.0₉105
-0.89%
$ 10.52 million $ 124,082
May 6, 6 PM $ 0.0₉106
+0.86%
$ 10.59 million $ 130,381
May 6, 5 PM $ 0.0₉105
-0.06%
$ 10.5 million $ 127,539
May 6, 4 PM $ 0.0₉105
-0.38%
$ 10.49 million $ 135,892
May 6, 3 PM $ 0.0₉105
-1.76%
$ 10.52 million $ 134,904
May 6, 2 PM $ 0.0₉107
-0.51%
$ 10.68 million $ 130,828
May 6, 1 PM $ 0.0₉107
+1.18%
$ 10.72 million $ 129,643
May 6, 12 PM $ 0.0₉106
-0.89%
$ 10.64 million $ 129,480
May 6, 11 AM $ 0.0₉107
+1.02%
$ 10.73 million $ 128,921
May 6, 10 AM $ 0.0₉106
-0.09%
$ 10.62 million $ 129,033
May 6, 9 AM $ 0.0₉106
-0.07%
$ 10.56 million $ 136,462
May 6, 8 AM $ 0.0₉106
+1.36%
$ 10.55 million $ 135,388
May 6, 7 AM $ 0.0₉105
+0.46%
$ 10.45 million $ 143,074
May 6, 6 AM $ 0.0₉104
+0.32%
$ 10.4 million $ 144,301
May 6, 5 AM $ 0.0₉104
+0.28%
$ 10.37 million $ 147,250
May 6, 4 AM $ 0.0₉103
-0.14%
$ 10.34 million $ 149,765
May 6, 3 AM $ 0.0₉104
+0.39%
$ 10.36 million $ 150,205
May 6, 2 AM $ 0.0₉103
-0.68%
$ 10.32 million $ 158,193
May 6, 1 AM $ 0.0₉104
-0.10%
$ 10.4 million $ 166,151
May 6, 12 AM $ 0.0₉104
+0.33%
$ 10.41 million $ 168,246
May 5, 11 PM $ 0.0₉104
-0.35%
$ 10.38 million $ 168,021
May 5, 10 PM $ 0.0₉104
-0.46%
$ 10.41 million $ 167,734
May 5, 9 PM $ 0.0₉105
+0.73%
$ 10.5 million $ 167,102
May 5, 8 PM $ 0.0₉104
-0.07%
$ 10.43 million $ 165,613
May 5, 7 PM $ 0.0₉104
-0.88%
$ 10.44 million $ 169,919
May 5, 6 PM $ 0.0₉105
+0.49%
$ 10.53 million $ 167,660
May 5, 5 PM $ 0.0₉105
+1.96%
$ 10.48 million $ 168,352
May 5, 4 PM $ 0.0₉103
+0.03%
$ 10.27 million $ 161,362
May 5, 3 PM $ 0.0₉103
-0.89%
$ 10.27 million $ 165,827
May 5, 2 PM $ 0.0₉104
+0.55%
$ 10.36 million $ 168,459
May 5, 1 PM $ 0.0₉103
-0.37%
$ 10.3 million $ 173,424
May 5, 12 PM $ 0.0₉103
-0.88%
$ 10.29 million $ 176,399
May 5, 11 AM $ 0.0₉104
+1.00%
$ 10.38 million $ 176,111
May 5, 10 AM $ 0.0₉103
-1.76%
$ 10.28 million $ 176,803
May 5, 9 AM $ 0.0₉105
+0.04%
$ 10.47 million $ 174,100
May 5, 8 AM $ 0.0₉105
-1.40%
$ 10.46 million $ 176,507