Kishu Inu Historical Data

KISHU Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₁₀239
-0.08%
$ 2.39 million $ 62,391
Feb 23, 11 PM $ 0.0₁₀24
+0.34%
$ 2.4 million $ 62,149
Feb 23, 10 PM $ 0.0₁₀239
+1.12%
$ 2.39 million $ 59,172
Feb 23, 9 PM $ 0.0₁₀236
-0.37%
$ 2.36 million $ 59,440
Feb 23, 8 PM $ 0.0₁₀237
+0.07%
$ 2.37 million $ 61,928
Feb 23, 7 PM $ 0.0₁₀237
-0.06%
$ 2.37 million $ 58,868
Feb 23, 6 PM $ 0.0₁₀239
-0.05%
$ 2.39 million $ 60,938
Feb 23, 5 PM $ 0.0₁₀24
-1.27%
$ 2.4 million $ 58,557
Feb 23, 4 PM $ 0.0₁₀243
-0.16%
$ 2.43 million $ 58,940
Feb 23, 3 PM $ 0.0₁₀242
-0.12%
$ 2.42 million $ 58,285
Feb 23, 2 PM $ 0.0₁₀245
-0.99%
$ 2.45 million $ 58,731
Feb 23, 1 PM $ 0.0₁₀247
+2.12%
$ 2.47 million $ 61,064
Feb 23, 12 PM $ 0.0₁₀242
-1.43%
$ 2.42 million $ 59,157
Feb 23, 11 AM $ 0.0₁₀245
+0.25%
$ 2.45 million $ 59,027
Feb 23, 10 AM $ 0.0₁₀244
+0.96%
$ 2.44 million $ 58,961
Feb 23, 9 AM $ 0.0₁₀241
+2.33%
$ 2.41 million $ 58,111
Feb 23, 8 AM $ 0.0₁₀236
-1.81%
$ 2.36 million $ 58,612
Feb 23, 7 AM $ 0.0₁₀24
+1.86%
$ 2.4 million $ 58,768
Feb 23, 6 AM $ 0.0₁₀235
-0.42%
$ 2.35 million $ 58,080
Feb 23, 5 AM $ 0.0₁₀236
-2.24%
$ 2.36 million $ 58,188
Feb 23, 4 AM $ 0.0₁₀241
+0.43%
$ 2.41 million $ 59,419
Feb 23, 3 AM $ 0.0₁₀24
-0.84%
$ 2.4 million $ 59,194
Feb 23, 2 AM $ 0.0₁₀242
+0.41%
$ 2.42 million $ 58,578
Feb 23, 1 AM $ 0.0₁₀241
-2.32%
$ 2.41 million $ 58,507
Feb 23, 12 AM $ 0.0₁₀247
-0.29%
$ 2.47 million $ 58,709
Feb 22, 11 PM $ 0.0₁₀248
-1.72%
$ 2.48 million $ 59,159
Feb 22, 10 PM $ 0.0₁₀252
+0.48%
$ 2.52 million $ 60,124
Feb 22, 9 PM $ 0.0₁₀249
+0.50%
$ 2.49 million $ 58,950
Feb 22, 8 PM $ 0.0₁₀248
-0.19%
$ 2.48 million $ 58,761
Feb 22, 7 PM $ 0.0₁₀248
-1.73%
$ 2.48 million $ 59,451
Feb 22, 6 PM $ 0.0₁₀253
+0.98%
$ 2.53 million $ 59,329
Feb 22, 5 PM $ 0.0₁₀251
+0.42%
$ 2.51 million $ 59,365
Feb 22, 4 PM $ 0.0₁₀25
-1.65%
$ 2.5 million $ 58,515
Feb 22, 3 PM $ 0.0₁₀254
+0.79%
$ 2.54 million $ 58,730
Feb 22, 2 PM $ 0.0₁₀252
+0.61%
$ 2.53 million $ 58,880
Feb 22, 1 PM $ 0.0₁₀25
-0.64%
$ 2.5 million $ 58,768
Feb 22, 12 PM $ 0.0₁₀25
-1.84%
$ 2.5 million $ 60,610
Feb 22, 11 AM $ 0.0₁₀254
-0.27%
$ 2.54 million $ 59,998
Feb 22, 10 AM $ 0.0₁₀254
-0.22%
$ 2.54 million $ 60,185
Feb 22, 9 AM $ 0.0₁₀253
-0.87%
$ 2.53 million $ 60,505
Feb 22, 8 AM $ 0.0₁₀254
+1.75%
$ 2.54 million $ 60,679
Feb 22, 7 AM $ 0.0₁₀253
+0.59%
$ 2.53 million $ 60,149
Feb 22, 6 AM $ 0.0₁₀252
-0.09%
$ 2.52 million $ 59,379
Feb 22, 5 AM $ 0.0₁₀251
+0.22%
$ 2.51 million $ 58,797
Feb 22, 4 AM $ 0.0₁₀251
-0.06%
$ 2.51 million $ 59,122
Feb 22, 3 AM $ 0.0₁₀251
+0.33%
$ 2.51 million $ 59,140
Feb 22, 2 AM $ 0.0₁₀251
+0.57%
$ 2.51 million $ 58,857
Feb 22, 1 AM $ 0.0₁₀25
-0.52%
$ 2.51 million $ 58,170
Feb 22, 12 AM $ 0.0₁₀252
-0.09%
$ 2.53 million $ 54,342
Feb 21, 11 PM $ 0.0₁₀252
+0.13%
$ 2.52 million $ 56,683