Kishu Inu Historical Data

KISHU Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₁₀252
+0.13%
$ 2.52 million $ 56,683
Feb 21, 10 PM $ 0.0₁₀251
-0.85%
$ 2.52 million $ 55,879
Feb 21, 9 PM $ 0.0₁₀254
+0.65%
$ 2.54 million $ 56,615
Feb 21, 8 PM $ 0.0₁₀252
-1.35%
$ 2.52 million $ 53,834
Feb 21, 7 PM $ 0.0₁₀255
-0.29%
$ 2.55 million $ 56,004
Feb 21, 6 PM $ 0.0₁₀255
+0.55%
$ 2.55 million $ 53,734
Feb 21, 5 PM $ 0.0₁₀254
+0.36%
$ 2.54 million $ 53,774
Feb 21, 4 PM $ 0.0₁₀254
+0.82%
$ 2.53 million $ 53,932
Feb 21, 3 PM $ 0.0₁₀252
-0.78%
$ 2.52 million $ 53,066
Feb 21, 2 PM $ 0.0₁₀254
+0.51%
$ 2.54 million $ 54,405
Feb 21, 1 PM $ 0.0₁₀253
+0.16%
$ 2.53 million $ 54,303
Feb 21, 12 PM $ 0.0₁₀253
-0.07%
$ 2.53 million $ 57,557
Feb 21, 11 AM $ 0.0₁₀253
-0.18%
$ 2.53 million $ 57,409
Feb 21, 10 AM $ 0.0₁₀253
-0.15%
$ 2.53 million $ 57,887
Feb 21, 9 AM $ 0.0₁₀253
-0.03%
$ 2.53 million $ 58,059
Feb 21, 8 AM $ 0.0₁₀253
+0.48%
$ 2.53 million $ 58,271
Feb 21, 7 AM $ 0.0₁₀253
-0.29%
$ 2.53 million $ 58,053
Feb 21, 6 AM $ 0.0₁₀253
+0.22%
$ 2.53 million $ 58,502
Feb 21, 5 AM $ 0.0₁₀252
-0.10%
$ 2.52 million $ 58,983
Feb 21, 4 AM $ 0.0₁₀252
+0.38%
$ 2.52 million $ 59,196
Feb 21, 3 AM $ 0.0₁₀251
+0.01%
$ 2.51 million $ 58,671
Feb 21, 2 AM $ 0.0₁₀251
+0.04%
$ 2.51 million $ 58,771
Feb 21, 1 AM $ 0.0₁₀251
-0.34%
$ 2.51 million $ 59,227
Feb 21, 12 AM $ 0.0₁₀252
+0.37%
$ 2.52 million $ 58,623
Feb 20, 11 PM $ 0.0₁₀251
+0.26%
$ 2.5 million $ 58,314
Feb 20, 10 PM $ 0.0₁₀252
+0.04%
$ 2.52 million $ 58,540
Feb 20, 9 PM $ 0.0₁₀251
-0.03%
$ 2.51 million $ 58,611
Feb 20, 8 PM $ 0.0₁₀251
+2.04%
$ 2.51 million $ 58,432
Feb 20, 7 PM $ 0.0₁₀246
-0.53%
$ 2.46 million $ 58,612
Feb 20, 6 PM $ 0.0₁₀247
+0.25%
$ 2.47 million $ 58,682
Feb 20, 5 PM $ 0.0₁₀247
-1.07%
$ 2.47 million $ 58,528
Feb 20, 4 PM $ 0.0₁₀248
-1.46%
$ 2.48 million $ 58,687
Feb 20, 3 PM $ 0.0₁₀251
+0.23%
$ 2.51 million $ 58,849
Feb 20, 2 PM $ 0.0₁₀25
+1.53%
$ 2.5 million $ 58,755
Feb 20, 1 PM $ 0.0₁₀249
-2.42%
$ 2.49 million $ 58,902
Feb 20, 12 PM $ 0.0₁₀256
+2.55%
$ 2.55 million $ 58,023
Feb 20, 11 AM $ 0.0₁₀249
+0.18%
$ 2.49 million $ 58,382
Feb 20, 10 AM $ 0.0₁₀25
-0.40%
$ 2.5 million $ 58,171
Feb 20, 9 AM $ 0.0₁₀25
+0.72%
$ 2.51 million $ 58,353
Feb 20, 8 AM $ 0.0₁₀25
+0.42%
$ 2.52 million $ 58,052
Feb 20, 7 AM $ 0.0₁₀252
+0.84%
$ 2.52 million $ 56,480
Feb 20, 6 AM $ 0.0₁₀249
+0.16%
$ 2.49 million $ 59,112
Feb 20, 5 AM $ 0.0₁₀249
+1.46%
$ 2.5 million $ 59,229
Feb 20, 4 AM $ 0.0₁₀246
-1.02%
$ 2.46 million $ 56,613
Feb 20, 3 AM $ 0.0₁₀247
-1.40%
$ 2.47 million $ 59,655
Feb 20, 2 AM $ 0.0₁₀249
+0.04%
$ 2.49 million $ 59,582
Feb 20, 1 AM $ 0.0₁₀249
+0.20%
$ 2.49 million $ 59,654
Feb 20, 12 AM $ 0.0₁₀248
-0.42%
$ 2.48 million $ 60,313
Feb 19, 11 PM $ 0.0₁₀249
+0.15%
$ 2.5 million $ 58,200
Feb 19, 10 PM $ 0.0₁₀249
-0.38%
$ 2.49 million $ 60,936