Kishu Inu Historical Data

KISHU Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₁₀249
+0.15%
$ 2.5 million $ 58,200
Feb 19, 10 PM $ 0.0₁₀249
-0.38%
$ 2.49 million $ 60,936
Feb 19, 9 PM $ 0.0₁₀245
-0.97%
$ 2.48 million $ 60,639
Feb 19, 8 PM $ 0.0₁₀248
-0.31%
$ 2.48 million $ 60,237
Feb 19, 7 PM $ 0.0₁₀248
-0.11%
$ 2.48 million $ 61,358
Feb 19, 6 PM $ 0.0₁₀248
+0.58%
$ 2.48 million $ 61,590
Feb 19, 5 PM $ 0.0₁₀246
+1.97%
$ 2.46 million $ 62,145
Feb 19, 4 PM $ 0.0₁₀245
-0.97%
$ 2.45 million $ 59,216
Feb 19, 3 PM $ 0.0₁₀247
-0.61%
$ 2.47 million $ 61,997
Feb 19, 2 PM $ 0.0₁₀249
+2.60%
$ 2.49 million $ 62,168
Feb 19, 1 PM $ 0.0₁₀241
-2.84%
$ 2.46 million $ 62,966
Feb 19, 12 PM $ 0.0₁₀248
+0.18%
$ 2.48 million $ 62,854
Feb 19, 11 AM $ 0.0₁₀249
-1.35%
$ 2.49 million $ 62,568
Feb 19, 10 AM $ 0.0₁₀252
+0.18%
$ 2.52 million $ 62,165
Feb 19, 9 AM $ 0.0₁₀252
+0.50%
$ 2.51 million $ 61,689
Feb 19, 8 AM $ 0.0₁₀251
+0.36%
$ 2.51 million $ 61,945
Feb 19, 7 AM $ 0.0₁₀25
+0.21%
$ 2.5 million $ 58,428
Feb 19, 6 AM $ 0.0₁₀25
-0.91%
$ 2.5 million $ 58,276
Feb 19, 5 AM $ 0.0₁₀253
+1.24%
$ 2.54 million $ 58,158
Feb 19, 4 AM $ 0.0₁₀249
-0.40%
$ 2.49 million $ 57,999
Feb 19, 3 AM $ 0.0₁₀25
+0.76%
$ 2.5 million $ 59,386
Feb 19, 2 AM $ 0.0₁₀247
-0.92%
$ 2.48 million $ 59,376
Feb 19, 1 AM $ 0.0₁₀249
+0.16%
$ 2.5 million $ 58,337
Feb 19, 12 AM $ 0.0₁₀249
+0.12%
$ 2.49 million $ 58,230
Feb 18, 11 PM $ 0.0₁₀249
-0.11%
$ 2.49 million $ 57,530
Feb 18, 10 PM $ 0.0₁₀249
+1.03%
$ 2.49 million $ 57,705
Feb 18, 9 PM $ 0.0₁₀246
-1.66%
$ 2.46 million $ 58,213
Feb 18, 8 PM $ 0.0₁₀251
+5.67%
$ 2.51 million $ 58,648
Feb 18, 7 PM $ 0.0₁₀237
-0.58%
$ 2.37 million $ 57,713
Feb 18, 6 PM $ 0.0₁₀239
-3.95%
$ 2.38 million $ 56,364
Feb 18, 5 PM $ 0.0₁₀25
+1.06%
$ 2.5 million $ 60,011
Feb 18, 4 PM $ 0.0₁₀247
-2.24%
$ 2.47 million $ 55,156
Feb 18, 3 PM $ 0.0₁₀254
-0.18%
$ 2.54 million $ 60,609
Feb 18, 2 PM $ 0.0₁₀249
+0.00%
$ 2.49 million $ 59,887
Feb 18, 1 PM $ 0.0₁₀249
-0.52%
$ 2.49 million $ 55,728
Feb 18, 12 PM $ 0.0₁₀25
+0.85%
$ 2.5 million $ 56,051
Feb 18, 11 AM $ 0.0₁₀249
-1.23%
$ 2.49 million $ 56,275
Feb 18, 10 AM $ 0.0₁₀252
+0.30%
$ 2.52 million $ 56,938
Feb 18, 9 AM $ 0.0₁₀252
+0.23%
$ 2.52 million $ 59,271
Feb 18, 8 AM $ 0.0₁₀257
+2.74%
$ 2.57 million $ 63,835
Feb 18, 7 AM $ 0.0₁₀251
-0.58%
$ 2.5 million $ 59,350
Feb 18, 6 AM $ 0.0₁₀253
+0.74%
$ 2.54 million $ 58,690
Feb 18, 5 AM $ 0.0₁₀251
-0.62%
$ 2.5 million $ 58,213
Feb 18, 4 AM $ 0.0₁₀253
-0.39%
$ 2.53 million $ 57,987
Feb 18, 3 AM $ 0.0₁₀253
+2.34%
$ 2.53 million $ 58,348
Feb 18, 2 AM $ 0.0₁₀249
+0.08%
$ 2.49 million $ 62,964
Feb 18, 1 AM $ 0.0₁₀249
-0.46%
$ 2.49 million $ 63,558
Feb 18, 12 AM $ 0.0₁₀25
-0.22%
$ 2.5 million $ 63,570
Feb 17, 11 PM $ 0.0₁₀249
-2.43%
$ 2.49 million $ 63,740
Feb 17, 10 PM $ 0.0₁₀253
+3.99%
$ 2.53 million $ 63,771