Kishu Inu Historical Data

KISHU Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₁₀253
+3.99%
$ 2.53 million $ 63,771
Feb 17, 9 PM $ 0.0₁₀243
-0.48%
$ 2.43 million $ 62,947
Feb 17, 8 PM $ 0.0₁₀244
+0.31%
$ 2.44 million $ 62,962
Feb 17, 7 PM $ 0.0₁₀243
+0.52%
$ 2.43 million $ 65,668
Feb 17, 6 PM $ 0.0₁₀242
+0.60%
$ 2.42 million $ 62,339
Feb 17, 5 PM $ 0.0₁₀241
-0.15%
$ 2.41 million $ 62,455
Feb 17, 4 PM $ 0.0₁₀242
+1.68%
$ 2.42 million $ 62,580
Feb 17, 3 PM $ 0.0₁₀238
+2.69%
$ 2.38 million $ 61,902
Feb 17, 2 PM $ 0.0₁₀232
-6.43%
$ 2.32 million $ 66,453
Feb 17, 1 PM $ 0.0₁₀25
-0.95%
$ 2.5 million $ 66,057
Feb 17, 12 PM $ 0.0₁₀247
-1.84%
$ 2.47 million $ 65,619
Feb 17, 11 AM $ 0.0₁₀251
+1.37%
$ 2.51 million $ 65,414
Feb 17, 10 AM $ 0.0₁₀248
-4.97%
$ 2.47 million $ 65,901
Feb 17, 9 AM $ 0.0₁₀261
-0.39%
$ 2.61 million $ 59,878
Feb 17, 8 AM $ 0.0₁₀262
+0.07%
$ 2.62 million $ 59,401
Feb 17, 7 AM $ 0.0₁₀262
-0.18%
$ 2.62 million $ 59,637
Feb 17, 6 AM $ 0.0₁₀262
-0.04%
$ 2.62 million $ 59,887
Feb 17, 5 AM $ 0.0₁₀261
-1.05%
$ 2.61 million $ 60,861
Feb 17, 4 AM $ 0.0₁₀263
+2.93%
$ 2.63 million $ 61,368
Feb 17, 3 AM $ 0.0₁₀255
-0.62%
$ 2.55 million $ 66,444
Feb 17, 2 AM $ 0.0₁₀257
+1.11%
$ 2.57 million $ 66,958
Feb 17, 1 AM $ 0.0₁₀254
+1.46%
$ 2.54 million $ 66,661
Feb 17, 12 AM $ 0.0₁₀251
+0.33%
$ 2.51 million $ 66,829
Feb 16, 11 PM $ 0.0₁₀25
-0.60%
$ 2.52 million $ 67,185
Feb 16, 10 PM $ 0.0₁₀252
+1.60%
$ 2.52 million $ 67,006
Feb 16, 9 PM $ 0.0₁₀251
+1.43%
$ 2.51 million $ 66,332
Feb 16, 8 PM $ 0.0₁₀248
+0.33%
$ 2.48 million $ 65,371
Feb 16, 7 PM $ 0.0₁₀247
-1.26%
$ 2.47 million $ 65,394
Feb 16, 6 PM $ 0.0₁₀249
-0.68%
$ 2.49 million $ 62,029
Feb 16, 5 PM $ 0.0₁₀251
+1.65%
$ 2.51 million $ 65,032
Feb 16, 4 PM $ 0.0₁₀248
+1.95%
$ 2.48 million $ 64,191
Feb 16, 3 PM $ 0.0₁₀244
-4.01%
$ 2.44 million $ 63,897
Feb 16, 2 PM $ 0.0₁₀254
+0.81%
$ 2.54 million $ 63,602
Feb 16, 1 PM $ 0.0₁₀252
-0.32%
$ 2.52 million $ 63,731
Feb 16, 12 PM $ 0.0₁₀252
-0.19%
$ 2.52 million $ 63,633
Feb 16, 11 AM $ 0.0₁₀254
+0.06%
$ 2.54 million $ 63,376
Feb 16, 10 AM $ 0.0₁₀252
-1.20%
$ 2.52 million $ 62,736
Feb 16, 9 AM $ 0.0₁₀255
+0.90%
$ 2.55 million $ 62,216
Feb 16, 8 AM $ 0.0₁₀253
-0.37%
$ 2.53 million $ 60,984
Feb 16, 7 AM $ 0.0₁₀254
-0.27%
$ 2.54 million $ 60,855
Feb 16, 6 AM $ 0.0₁₀255
+0.20%
$ 2.55 million $ 60,933
Feb 16, 5 AM $ 0.0₁₀255
-1.19%
$ 2.55 million $ 59,329
Feb 16, 4 AM $ 0.0₁₀258
-1.60%
$ 2.58 million $ 58,641
Feb 16, 3 AM $ 0.0₁₀262
+1.37%
$ 2.62 million $ 59,213
Feb 16, 2 AM $ 0.0₁₀258
-1.06%
$ 2.58 million $ 58,848
Feb 16, 1 AM $ 0.0₁₀261
+1.92%
$ 2.61 million $ 58,782
Feb 16, 12 AM $ 0.0₁₀254
-0.37%
$ 2.54 million $ 58,186
Feb 15, 11 PM $ 0.0₁₀255
-0.56%
$ 2.53 million $ 57,603
Feb 15, 10 PM $ 0.0₁₀255
+1.21%
$ 2.55 million $ 56,998
Feb 15, 9 PM $ 0.0₁₀254
+1.08%
$ 2.53 million $ 57,373