Kishu Inu Historical Data

KISHU Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₁₀258
-0.45%
$ 2.58 million $ 59,379
Feb 13, 8 PM $ 0.0₁₀259
+0.47%
$ 2.59 million $ 59,501
Feb 13, 7 PM $ 0.0₁₀258
+0.05%
$ 2.58 million $ 60,109
Feb 13, 6 PM $ 0.0₁₀258
+0.25%
$ 2.58 million $ 59,785
Feb 13, 5 PM $ 0.0₁₀258
-0.68%
$ 2.58 million $ 60,012
Feb 13, 4 PM $ 0.0₁₀259
+3.65%
$ 2.59 million $ 59,729
Feb 13, 3 PM $ 0.0₁₀25
+1.11%
$ 2.5 million $ 58,757
Feb 13, 2 PM $ 0.0₁₀245
-0.81%
$ 2.45 million $ 59,187
Feb 13, 1 PM $ 0.0₁₀247
+1.44%
$ 2.47 million $ 58,654
Feb 13, 12 PM $ 0.0₁₀244
+0.33%
$ 2.44 million $ 58,313
Feb 13, 11 AM $ 0.0₁₀243
-0.09%
$ 2.43 million $ 57,538
Feb 13, 10 AM $ 0.0₁₀244
+0.20%
$ 2.44 million $ 54,609
Feb 13, 9 AM $ 0.0₁₀243
-1.29%
$ 2.43 million $ 54,674
Feb 13, 8 AM $ 0.0₁₀247
+0.70%
$ 2.47 million $ 54,401
Feb 13, 7 AM $ 0.0₁₀245
+0.08%
$ 2.45 million $ 54,803
Feb 13, 6 AM $ 0.0₁₀245
-0.08%
$ 2.45 million $ 54,378
Feb 13, 5 AM $ 0.0₁₀245
-0.49%
$ 2.45 million $ 54,693
Feb 13, 4 AM $ 0.0₁₀246
+0.90%
$ 2.46 million $ 57,532
Feb 13, 3 AM $ 0.0₁₀245
+0.94%
$ 2.45 million $ 57,435
Feb 13, 2 AM $ 0.0₁₀243
+0.00%
$ 2.43 million $ 57,572
Feb 13, 1 AM $ 0.0₁₀243
-0.67%
$ 2.43 million $ 58,018
Feb 13, 12 AM $ 0.0₁₀244
+0.36%
$ 2.44 million $ 57,817
Feb 12, 11 PM $ 0.0₁₀244
-0.08%
$ 2.44 million $ 57,895
Feb 12, 10 PM $ 0.0₁₀244
+1.46%
$ 2.44 million $ 61,370
Feb 12, 9 PM $ 0.0₁₀241
-0.63%
$ 2.41 million $ 58,830
Feb 12, 8 PM $ 0.0₁₀242
+0.09%
$ 2.42 million $ 60,819
Feb 12, 7 PM $ 0.0₁₀241
-0.04%
$ 2.41 million $ 60,387
Feb 12, 6 PM $ 0.0₁₀241
-0.03%
$ 2.4 million $ 59,770
Feb 12, 5 PM $ 0.0₁₀241
+0.31%
$ 2.41 million $ 60,545
Feb 12, 4 PM $ 0.0₁₀241
-2.71%
$ 2.41 million $ 60,651
Feb 12, 3 PM $ 0.0₁₀247
-0.52%
$ 2.47 million $ 60,981
Feb 12, 2 PM $ 0.0₁₀249
-0.05%
$ 2.49 million $ 60,847
Feb 12, 1 PM $ 0.0₁₀248
-0.55%
$ 2.48 million $ 61,369
Feb 12, 12 PM $ 0.0₁₀249
+0.54%
$ 2.49 million $ 61,324
Feb 12, 11 AM $ 0.0₁₀248
-0.45%
$ 2.48 million $ 58,576
Feb 12, 10 AM $ 0.0₁₀247
+0.10%
$ 2.48 million $ 60,321
Feb 12, 9 AM $ 0.0₁₀245
+0.04%
$ 2.46 million $ 57,347
Feb 12, 8 AM $ 0.0₁₀245
-0.76%
$ 2.45 million $ 57,296
Feb 12, 7 AM $ 0.0₁₀247
+1.51%
$ 2.47 million $ 60,047
Feb 12, 6 AM $ 0.0₁₀243
+0.75%
$ 2.43 million $ 57,249
Feb 12, 5 AM $ 0.0₁₀242
-0.74%
$ 2.42 million $ 59,615
Feb 12, 4 AM $ 0.0₁₀244
+0.99%
$ 2.43 million $ 58,480
Feb 12, 3 AM $ 0.0₁₀241
-0.07%
$ 2.41 million $ 58,044
Feb 12, 2 AM $ 0.0₁₀242
+0.00%
$ 2.42 million $ 58,890
Feb 12, 1 AM $ 0.0₁₀241
-0.03%
$ 2.41 million $ 59,270
Feb 12, 12 AM $ 0.0₁₀241
-0.16%
$ 2.41 million $ 58,664
Feb 11, 11 PM $ 0.0₁₀242
+0.01%
$ 2.42 million $ 58,356
Feb 11, 10 PM $ 0.0₁₀241
-0.06%
$ 2.41 million $ 58,267
Feb 11, 9 PM $ 0.0₁₀241
-0.04%
$ 2.41 million $ 58,214
Feb 11, 8 PM $ 0.0₁₀241
-0.13%
$ 2.41 million $ 58,836