Kishu Inu Historical Data

KISHU Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₁₀241
-0.13%
$ 2.41 million $ 58,836
Feb 11, 7 PM $ 0.0₁₀242
+0.25%
$ 2.42 million $ 57,911
Feb 11, 6 PM $ 0.0₁₀242
-0.07%
$ 2.42 million $ 58,667
Feb 11, 5 PM $ 0.0₁₀242
+0.37%
$ 2.42 million $ 55,399
Feb 11, 4 PM $ 0.0₁₀241
+0.23%
$ 2.41 million $ 54,952
Feb 11, 3 PM $ 0.0₁₀243
-0.08%
$ 2.43 million $ 57,333
Feb 11, 2 PM $ 0.0₁₀242
+0.64%
$ 2.42 million $ 57,580
Feb 11, 1 PM $ 0.0₁₀241
-0.59%
$ 2.41 million $ 57,172
Feb 11, 12 PM $ 0.0₁₀243
+1.44%
$ 2.43 million $ 54,799
Feb 11, 11 AM $ 0.0₁₀242
+0.24%
$ 2.42 million $ 56,109
Feb 11, 10 AM $ 0.0₁₀24
-1.11%
$ 2.4 million $ 56,432
Feb 11, 9 AM $ 0.0₁₀242
-0.19%
$ 2.42 million $ 56,699
Feb 11, 8 AM $ 0.0₁₀241
-1.13%
$ 2.42 million $ 56,899
Feb 11, 7 AM $ 0.0₁₀245
+0.40%
$ 2.45 million $ 56,615
Feb 11, 6 AM $ 0.0₁₀244
-1.17%
$ 2.44 million $ 57,043
Feb 11, 5 AM $ 0.0₁₀246
-0.04%
$ 2.46 million $ 56,356
Feb 11, 4 AM $ 0.0₁₀247
-2.08%
$ 2.47 million $ 56,835
Feb 11, 3 AM $ 0.0₁₀249
-1.49%
$ 2.49 million $ 60,044
Feb 11, 2 AM $ 0.0₁₀253
-1.69%
$ 2.53 million $ 60,064
Feb 11, 1 AM $ 0.0₁₀256
-0.59%
$ 2.56 million $ 59,501
Feb 11, 12 AM $ 0.0₁₀256
+2.56%
$ 2.56 million $ 59,403
Feb 10, 11 PM $ 0.0₁₀25
+4.80%
$ 2.5 million $ 59,713
Feb 10, 10 PM $ 0.0₁₀239
+0.39%
$ 2.39 million $ 57,254
Feb 10, 9 PM $ 0.0₁₀237
+0.64%
$ 2.37 million $ 56,805
Feb 10, 8 PM $ 0.0₁₀236
-3.26%
$ 2.36 million $ 56,376
Feb 10, 7 PM $ 0.0₁₀243
-2.30%
$ 2.43 million $ 56,267
Feb 10, 6 PM $ 0.0₁₀248
-0.13%
$ 2.48 million $ 58,132
Feb 10, 5 PM $ 0.0₁₀249
-0.22%
$ 2.49 million $ 57,882
Feb 10, 4 PM $ 0.0₁₀251
+1.59%
$ 2.51 million $ 55,413
Feb 10, 3 PM $ 0.0₁₀247
-1.29%
$ 2.47 million $ 55,876
Feb 10, 2 PM $ 0.0₁₀249
-0.44%
$ 2.49 million $ 58,804
Feb 10, 1 PM $ 0.0₁₀25
-0.04%
$ 2.51 million $ 58,954
Feb 10, 12 PM $ 0.0₁₀25
+0.02%
$ 2.5 million $ 58,936
Feb 10, 11 AM $ 0.0₁₀25
-0.22%
$ 2.5 million $ 59,331
Feb 10, 10 AM $ 0.0₁₀251
+0.09%
$ 2.51 million $ 59,251
Feb 10, 9 AM $ 0.0₁₀25
-0.24%
$ 2.5 million $ 58,900
Feb 10, 8 AM $ 0.0₁₀251
-0.01%
$ 2.51 million $ 59,220
Feb 10, 7 AM $ 0.0₁₀25
-0.24%
$ 2.5 million $ 59,526
Feb 10, 6 AM $ 0.0₁₀251
-1.12%
$ 2.51 million $ 59,185
Feb 10, 5 AM $ 0.0₁₀252
-0.97%
$ 2.52 million $ 59,755
Feb 10, 4 AM $ 0.0₁₀255
-0.36%
$ 2.55 million $ 59,803
Feb 10, 3 AM $ 0.0₁₀255
-0.02%
$ 2.55 million $ 59,603
Feb 10, 2 AM $ 0.0₁₀256
-0.26%
$ 2.56 million $ 59,581
Feb 10, 1 AM $ 0.0₁₀257
+0.54%
$ 2.57 million $ 58,643
Feb 10, 12 AM $ 0.0₁₀256
-0.19%
$ 2.56 million $ 58,730
Feb 9, 11 PM $ 0.0₁₀261
+0.18%
$ 2.61 million $ 58,475
Feb 9, 10 PM $ 0.0₁₀261
-0.08%
$ 2.61 million $ 58,061
Feb 9, 9 PM $ 0.0₁₀266
+1.06%
$ 2.66 million $ 55,618
Feb 9, 8 PM $ 0.0₁₀261
-0.47%
$ 2.61 million $ 58,392
Feb 9, 7 PM $ 0.0₁₀262
+1.83%
$ 2.59 million $ 56,432