Kishu Inu Historical Data

KISHU Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₁₀262
+1.83%
$ 2.59 million $ 56,432
Feb 9, 6 PM $ 0.0₁₀261
-0.42%
$ 2.61 million $ 58,437
Feb 9, 5 PM $ 0.0₁₀262
+0.36%
$ 2.62 million $ 58,790
Feb 9, 4 PM $ 0.0₁₀262
+5.07%
$ 2.62 million $ 58,447
Feb 9, 3 PM $ 0.0₁₀25
-0.22%
$ 2.5 million $ 57,878
Feb 9, 2 PM $ 0.0₁₀25
+0.27%
$ 2.5 million $ 57,297
Feb 9, 1 PM $ 0.0₁₀25
-0.11%
$ 2.5 million $ 54,688
Feb 9, 12 PM $ 0.0₁₀249
-0.51%
$ 2.49 million $ 54,378
Feb 9, 11 AM $ 0.0₁₀25
-0.04%
$ 2.5 million $ 53,751
Feb 9, 10 AM $ 0.0₁₀249
-2.12%
$ 2.5 million $ 53,773
Feb 9, 9 AM $ 0.0₁₀252
-0.78%
$ 2.52 million $ 53,866
Feb 9, 8 AM $ 0.0₁₀253
-2.36%
$ 2.53 million $ 53,628
Feb 9, 7 AM $ 0.0₁₀259
+0.14%
$ 2.59 million $ 55,893
Feb 9, 6 AM $ 0.0₁₀26
+0.07%
$ 2.61 million $ 55,834
Feb 9, 5 AM $ 0.0₁₀258
+0.08%
$ 2.61 million $ 55,491
Feb 9, 4 AM $ 0.0₁₀258
+0.24%
$ 2.58 million $ 55,768
Feb 9, 3 AM $ 0.0₁₀257
+0.15%
$ 2.57 million $ 55,729
Feb 9, 2 AM $ 0.0₁₀257
+0.17%
$ 2.57 million $ 57,149
Feb 9, 1 AM $ 0.0₁₀257
-0.23%
$ 2.57 million $ 57,445
Feb 9, 12 AM $ 0.0₁₀257
+0.37%
$ 2.57 million $ 58,334
Feb 8, 11 PM $ 0.0₁₀256
-0.89%
$ 2.57 million $ 58,157
Feb 8, 10 PM $ 0.0₁₀259
-0.01%
$ 2.58 million $ 58,113
Feb 8, 9 PM $ 0.0₁₀26
+0.44%
$ 2.6 million $ 58,142
Feb 8, 8 PM $ 0.0₁₀26
+0.85%
$ 2.6 million $ 57,750
Feb 8, 7 PM $ 0.0₁₀257
+2.62%
$ 2.56 million $ 57,678
Feb 8, 6 PM $ 0.0₁₀25
+0.27%
$ 2.5 million $ 58,421
Feb 8, 5 PM $ 0.0₁₀25
+0.03%
$ 2.5 million $ 57,544
Feb 8, 4 PM $ 0.0₁₀251
+0.24%
$ 2.5 million $ 58,538
Feb 8, 3 PM $ 0.0₁₀25
-4.47%
$ 2.5 million $ 55,753
Feb 8, 2 PM $ 0.0₁₀262
+0.65%
$ 2.62 million $ 58,036
Feb 8, 1 PM $ 0.0₁₀26
-0.10%
$ 2.6 million $ 58,047
Feb 8, 12 PM $ 0.0₁₀26
+3.14%
$ 2.6 million $ 58,502
Feb 8, 11 AM $ 0.0₁₀252
+1.65%
$ 2.52 million $ 58,768
Feb 8, 10 AM $ 0.0₁₀247
-3.77%
$ 2.47 million $ 56,196
Feb 8, 9 AM $ 0.0₁₀258
+1.17%
$ 2.58 million $ 58,896
Feb 8, 8 AM $ 0.0₁₀255
-0.10%
$ 2.55 million $ 58,450
Feb 8, 7 AM $ 0.0₁₀255
+0.39%
$ 2.55 million $ 61,716
Feb 8, 6 AM $ 0.0₁₀253
-0.79%
$ 2.53 million $ 62,186
Feb 8, 5 AM $ 0.0₁₀255
-1.01%
$ 2.55 million $ 65,160
Feb 8, 4 AM $ 0.0₁₀258
-0.92%
$ 2.57 million $ 66,423
Feb 8, 3 AM $ 0.0₁₀26
+0.15%
$ 2.6 million $ 66,968
Feb 8, 2 AM $ 0.0₁₀259
+0.55%
$ 2.59 million $ 67,017
Feb 8, 1 AM $ 0.0₁₀257
+0.23%
$ 2.57 million $ 66,709
Feb 8, 12 AM $ 0.0₁₀256
+0.50%
$ 2.56 million $ 63,065
Feb 7, 11 PM $ 0.0₁₀254
-0.43%
$ 2.54 million $ 63,445
Feb 7, 10 PM $ 0.0₁₀255
-0.64%
$ 2.55 million $ 67,511
Feb 7, 9 PM $ 0.0₁₀256
+4.22%
$ 2.55 million $ 64,261
Feb 7, 8 PM $ 0.0₁₀247
+0.05%
$ 2.47 million $ 64,269
Feb 7, 7 PM $ 0.0₁₀247
+0.42%
$ 2.47 million $ 64,367
Feb 7, 6 PM $ 0.0₁₀246
-0.47%
$ 2.46 million $ 64,341