Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₉105
-1.40%
$ 10.46 million $ 176,507
May 5, 7 AM $ 0.0₉106
+0.40%
$ 10.59 million $ 174,366
May 5, 6 AM $ 0.0₉105
-0.62%
$ 10.53 million $ 176,353
May 5, 5 AM $ 0.0₉105
-0.81%
$ 10.55 million $ 178,444
May 5, 4 AM $ 0.0₉106
-2.67%
$ 10.63 million $ 179,834
May 5, 3 AM $ 0.0₉109
-1.78%
$ 10.93 million $ 154,752
May 5, 2 AM $ 0.0₉111
-1.83%
$ 11.13 million $ 168,643
May 5, 1 AM $ 0.0₉113
-1.22%
$ 11.34 million $ 161,482
May 5, 12 AM $ 0.0₉115
-1.81%
$ 11.48 million $ 160,324
May 4, 11 PM $ 0.0₉117
+0.55%
$ 11.69 million $ 160,465
May 4, 10 PM $ 0.0₉117
+0.29%
$ 11.72 million $ 155,964
May 4, 9 PM $ 0.0₉117
+2.70%
$ 11.69 million $ 160,330
May 4, 8 PM $ 0.0₉114
-2.14%
$ 11.38 million $ 203,940
May 4, 7 PM $ 0.0₉116
-1.35%
$ 11.61 million $ 165,785
May 4, 6 PM $ 0.0₉118
-0.32%
$ 11.77 million $ 159,009
May 4, 5 PM $ 0.0₉118
-0.46%
$ 11.8 million $ 171,248
May 4, 4 PM $ 0.0₉119
-0.40%
$ 11.86 million $ 174,730
May 4, 3 PM $ 0.0₉117
-3.15%
$ 11.67 million $ 213,540
May 4, 2 PM $ 0.0₉12
+0.23%
$ 12.02 million $ 181,267
May 4, 1 PM $ 0.0₉12
-0.44%
$ 11.99 million $ 185,259
May 4, 12 PM $ 0.0₉12
+0.46%
$ 12.04 million $ 182,328
May 4, 11 AM $ 0.0₉12
+0.49%
$ 11.99 million $ 185,733
May 4, 10 AM $ 0.0₉119
-0.65%
$ 11.93 million $ 184,167
May 4, 9 AM $ 0.0₉12
+0.72%
$ 12.01 million $ 181,598
May 4, 8 AM $ 0.0₉119
-0.02%
$ 11.93 million $ 179,519
May 4, 7 AM $ 0.0₉119
+0.09%
$ 11.92 million $ 176,953
May 4, 6 AM $ 0.0₉119
-2.15%
$ 11.91 million $ 172,014
May 4, 5 AM $ 0.0₉122
+2.45%
$ 12.17 million $ 170,683
May 4, 4 AM $ 0.0₉118
+2.29%
$ 11.85 million $ 157,188
May 4, 3 AM $ 0.0₉116
+2.90%
$ 11.57 million $ 73,837
May 4, 2 AM $ 0.0₉112
+3.75%
$ 11.25 million $ 137,549
May 4, 1 AM $ 0.0₉108
+2.10%
$ 10.84 million $ 146,003
May 4, 12 AM $ 0.0₉106
-0.39%
$ 10.62 million $ 145,957
May 3, 11 PM $ 0.0₉107
+1.68%
$ 10.66 million $ 147,774
May 3, 10 PM $ 0.0₉105
+1.51%
$ 10.49 million $ 147,325
May 3, 9 PM $ 0.0₉103
-0.06%
$ 10.33 million $ 145,608
May 3, 8 PM $ 0.0₉104
-0.53%
$ 10.37 million $ 147,651
May 3, 7 PM $ 0.0₉104
+1.34%
$ 10.44 million $ 150,372
May 3, 6 PM $ 0.0₉103
+0.64%
$ 10.3 million $ 146,425
May 3, 5 PM $ 0.0₉101
+1.35%
$ 10.13 million $ 143,653
May 3, 4 PM $ 0.0₁₀999
+2.02%
$ 9.99 million $ 140,477
May 3, 3 PM $ 0.0₁₀979
+3.82%
$ 9.79 million $ 132,986
May 3, 2 PM $ 0.0₁₀943
+1.32%
$ 9.43 million $ 48,073
May 3, 1 PM $ 0.0₁₀931
+1.63%
$ 9.31 million $ 114,395
May 3, 12 PM $ 0.0₁₀916
+0.57%
$ 9.16 million $ 115,302
May 3, 11 AM $ 0.0₁₀906
+0.81%
$ 9.06 million $ 111,534
May 3, 10 AM $ 0.0₁₀899
-0.49%
$ 8.99 million $ 116,484
May 3, 9 AM $ 0.0₁₀903
+3.13%
$ 9.03 million $ 109,709
May 3, 8 AM $ 0.0₁₀876
+1.51%
$ 8.76 million $ 114,061
May 3, 7 AM $ 0.0₁₀864
+1.01%
$ 8.64 million $ 113,266