Kishu Inu Historical Data

KISHU Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0₉328
+0.05%
$ 32.81 million $ 1.07 million
1:16 PM $ 0.0₉328
-0.32%
$ 32.81 million $ 1.07 million
1:15 PM $ 0.0₉329
+0.03%
$ 32.81 million $ 1.07 million
1:14 PM $ 0.0₉329
-0.01%
$ 32.9 million $ 1.07 million
1:13 PM $ 0.0₉329
-0.85%
$ 32.9 million $ 1.07 million
1:12 PM $ 0.0₉332
-0.10%
$ 32.9 million $ 1.07 million
1:11 PM $ 0.0₉332
+0.00%
$ 32.9 million $ 1.07 million
1:10 PM $ 0.0₉332
+0.00%
$ 32.9 million $ 1.08 million
1:09 PM $ 0.0₉333
-0.20%
$ 33.3 million $ 1.08 million
1:08 PM $ 0.0₉334
-0.01%
$ 33.3 million $ 1.08 million
1:07 PM $ 0.0₉334
+0.00%
$ 33.3 million $ 1.08 million
1:06 PM $ 0.0₉334
+0.00%
$ 33.3 million $ 1.08 million
1:05 PM $ 0.0₉334
-0.04%
$ 33.3 million $ 1.08 million
1:04 PM $ 0.0₉334
-0.05%
$ 33.45 million $ 1.08 million
1:03 PM $ 0.0₉335
+0.00%
$ 33.45 million $ 1.08 million
1:02 PM $ 0.0₉333
-0.08%
$ 33.45 million $ 1.08 million
1:01 PM $ 0.0₉334
-0.23%
$ 33.45 million $ 1.08 million
1:00 PM $ 0.0₉335
+0.01%
$ 33.45 million $ 1.08 million
12:59 PM $ 0.0₉334
+0.01%
$ 33.45 million $ 1.08 million
12:58 PM $ 0.0₉335
+0.28%
$ 33.45 million $ 1.09 million
12:57 PM $ 0.0₉334
+0.00%
$ 33.45 million $ 1.09 million
12:56 PM $ 0.0₉333
+0.07%
$ 33.45 million $ 1.09 million
12:55 PM $ 0.0₉332
+0.41%
$ 33.45 million $ 1.09 million
12:54 PM $ 0.0₉331
-1.45%
$ 33.11 million $ 765,002
12:53 PM $ 0.0₉336
+0.02%
$ 33.11 million $ 763,189
12:52 PM $ 0.0₉336
+0.09%
$ 33.11 million $ 762,051
12:51 PM $ 0.0₉336
-0.22%
$ 33.11 million $ 762,051
12:50 PM $ 0.0₉336
+0.00%
$ 33.11 million $ 762,148
12:49 PM $ 0.0₉336
+0.00%
$ 33.6 million $ 762,103
12:48 PM $ 0.0₉336
+0.00%
$ 33.6 million $ 762,103
12:47 PM $ 0.0₉336
+0.00%
$ 33.6 million $ 762,295
12:46 PM $ 0.0₉336
-0.02%
$ 33.6 million $ 762,295
12:45 PM $ 0.0₉335
+0.00%
$ 33.6 million $ 1.09 million
12:44 PM $ 0.0₉335
-0.24%
$ 33.51 million $ 1.09 million
12:43 PM $ 0.0₉335
-0.04%
$ 33.51 million $ 1.01 million
12:42 PM $ 0.0₉335
+0.00%
$ 33.51 million $ 1.01 million
12:41 PM $ 0.0₉335
+0.00%
$ 33.51 million $ 1.01 million
12:40 PM $ 0.0₉335
+0.13%
$ 33.51 million $ 1.01 million
12:39 PM $ 0.0₉334
-0.25%
$ 33.43 million $ 1.01 million
12:38 PM $ 0.0₉335
-0.04%
$ 33.43 million $ 1.01 million
12:37 PM $ 0.0₉335
+0.00%
$ 33.43 million $ 1.01 million
12:36 PM $ 0.0₉334
+0.00%
$ 33.43 million $ 1.01 million
12:35 PM $ 0.0₉334
+0.00%
$ 33.43 million $ 1.01 million
12:34 PM $ 0.0₉334
+0.00%
$ 33.42 million $ 1.01 million
12:33 PM $ 0.0₉334
-0.03%
$ 33.42 million $ 1.02 million
12:32 PM $ 0.0₉334
-0.04%
$ 33.42 million $ 1.02 million
12:31 PM $ 0.0₉334
+0.00%
$ 33.42 million $ 1.02 million
12:30 PM $ 0.0₉334
+0.02%
$ 33.42 million $ 1.02 million
12:29 PM $ 0.0₉334
-0.02%
$ 33.43 million $ 1.01 million
12:28 PM $ 0.0₉334
+0.02%
$ 33.43 million $ 1.01 million