Kishu Inu Historical Data

KISHU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₁₀247
+0.42%
$ 2.47 million $ 64,367
Feb 7, 6 PM $ 0.0₁₀246
-0.47%
$ 2.46 million $ 64,341
Feb 7, 5 PM $ 0.0₁₀247
+0.46%
$ 2.48 million $ 65,505
Feb 7, 4 PM $ 0.0₁₀246
+0.04%
$ 2.46 million $ 64,855
Feb 7, 3 PM $ 0.0₁₀245
+1.20%
$ 2.45 million $ 75,754
Feb 7, 2 PM $ 0.0₁₀242
+0.84%
$ 2.42 million $ 71,489
Feb 7, 1 PM $ 0.0₁₀241
+0.57%
$ 2.41 million $ 72,815
Feb 7, 12 PM $ 0.0₁₀24
+0.00%
$ 2.4 million $ 76,259
Feb 7, 11 AM $ 0.0₁₀24
+0.03%
$ 2.4 million $ 76,484
Feb 7, 10 AM $ 0.0₁₀24
-0.16%
$ 2.39 million $ 76,142
Feb 7, 9 AM $ 0.0₁₀241
-3.71%
$ 2.41 million $ 75,968
Feb 7, 8 AM $ 0.0₁₀249
-1.20%
$ 2.49 million $ 71,658
Feb 7, 7 AM $ 0.0₁₀253
-1.90%
$ 2.53 million $ 72,152
Feb 7, 6 AM $ 0.0₁₀258
-0.90%
$ 2.58 million $ 71,958
Feb 7, 5 AM $ 0.0₁₀26
-0.11%
$ 2.6 million $ 71,428
Feb 7, 4 AM $ 0.0₁₀259
+1.95%
$ 2.59 million $ 70,775
Feb 7, 3 AM $ 0.0₁₀254
+0.14%
$ 2.54 million $ 73,844
Feb 7, 2 AM $ 0.0₁₀254
+0.01%
$ 2.54 million $ 72,826
Feb 7, 1 AM $ 0.0₁₀254
-0.36%
$ 2.54 million $ 73,110
Feb 7, 12 AM $ 0.0₁₀255
-1.54%
$ 2.55 million $ 73,130
Feb 6, 11 PM $ 0.0₁₀259
+1.76%
$ 2.59 million $ 73,198
Feb 6, 10 PM $ 0.0₁₀254
-0.74%
$ 2.54 million $ 72,440
Feb 6, 9 PM $ 0.0₁₀256
-0.28%
$ 2.56 million $ 72,154
Feb 6, 8 PM $ 0.0₁₀257
+0.47%
$ 2.57 million $ 75,834
Feb 6, 7 PM $ 0.0₁₀255
-1.70%
$ 2.55 million $ 71,835
Feb 6, 6 PM $ 0.0₁₀256
-2.51%
$ 2.56 million $ 75,688
Feb 6, 5 PM $ 0.0₁₀262
-6.56%
$ 2.62 million $ 74,480
Feb 6, 4 PM $ 0.0₁₀362
+45.31%
$ 3.62 million $ 59,934
Feb 6, 3 PM $ 0.0₁₀249
+1.37%
$ 2.49 million $ 58,201
Feb 6, 2 PM $ 0.0₁₀246
-2.77%
$ 2.46 million $ 61,081
Feb 6, 1 PM $ 0.0₁₀253
+2.26%
$ 2.53 million $ 58,212
Feb 6, 12 PM $ 0.0₁₀248
+2.44%
$ 2.48 million $ 55,484
Feb 6, 11 AM $ 0.0₁₀242
+0.09%
$ 2.42 million $ 55,442
Feb 6, 10 AM $ 0.0₁₀241
-0.63%
$ 2.41 million $ 56,266
Feb 6, 9 AM $ 0.0₁₀243
+2.49%
$ 2.43 million $ 58,442
Feb 6, 8 AM $ 0.0₁₀235
-0.10%
$ 2.35 million $ 55,741
Feb 6, 7 AM $ 0.0₁₀235
+1.92%
$ 2.35 million $ 55,774
Feb 6, 6 AM $ 0.0₁₀232
-3.11%
$ 2.32 million $ 55,635
Feb 6, 5 AM $ 0.0₁₀24
-1.69%
$ 2.4 million $ 58,644
Feb 6, 4 AM $ 0.0₁₀244
+0.69%
$ 2.44 million $ 60,242
Feb 6, 3 AM $ 0.0₁₀242
-6.03%
$ 2.42 million $ 60,196
Feb 6, 2 AM $ 0.0₁₀258
+0.59%
$ 2.58 million $ 60,616
Feb 6, 1 AM $ 0.0₁₀263
+2.52%
$ 2.63 million $ 60,996
Feb 6, 12 AM $ 0.0₁₀257
+6.55%
$ 2.57 million $ 61,172
Feb 5, 11 PM $ 0.0₁₀242
+2.96%
$ 2.42 million $ 60,500
Feb 5, 10 PM $ 0.0₁₀236
+1.46%
$ 2.36 million $ 60,116
Feb 5, 9 PM $ 0.0₁₀232
+3.01%
$ 2.32 million $ 60,260
Feb 5, 8 PM $ 0.0₁₀224
-4.55%
$ 2.24 million $ 59,924
Feb 5, 7 PM $ 0.0₁₀235
+0.02%
$ 2.35 million $ 59,190
Feb 5, 6 PM $ 0.0₁₀234
+2.41%
$ 2.34 million $ 58,828