Kishu Inu Historical Data

KISHU Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₁₀234
+2.41%
$ 2.34 million $ 58,828
Feb 5, 5 PM $ 0.0₁₀228
-5.74%
$ 2.28 million $ 58,210
Feb 5, 4 PM $ 0.0₁₀243
+2.21%
$ 2.43 million $ 57,209
Feb 5, 3 PM $ 0.0₁₀238
-7.00%
$ 2.38 million $ 58,105
Feb 5, 2 PM $ 0.0₁₀256
+0.31%
$ 2.56 million $ 58,416
Feb 5, 1 PM $ 0.0₁₀254
-2.28%
$ 2.54 million $ 58,102
Feb 5, 12 PM $ 0.0₁₀26
-0.14%
$ 2.6 million $ 57,852
Feb 5, 11 AM $ 0.0₁₀261
-1.02%
$ 2.61 million $ 57,216
Feb 5, 10 AM $ 0.0₁₀258
-1.56%
$ 2.58 million $ 57,449
Feb 5, 9 AM $ 0.0₁₀262
+0.48%
$ 2.62 million $ 58,288
Feb 5, 8 AM $ 0.0₁₀26
+0.85%
$ 2.6 million $ 58,084
Feb 5, 7 AM $ 0.0₁₀256
-0.11%
$ 2.56 million $ 57,799
Feb 5, 6 AM $ 0.0₁₀258
-0.70%
$ 2.58 million $ 58,316
Feb 5, 5 AM $ 0.0₁₀26
-0.79%
$ 2.6 million $ 57,283
Feb 5, 4 AM $ 0.0₁₀261
-1.98%
$ 2.61 million $ 57,420
Feb 5, 3 AM $ 0.0₁₀266
+1.20%
$ 2.65 million $ 57,133
Feb 5, 2 AM $ 0.0₁₀264
-4.12%
$ 2.64 million $ 59,609
Feb 5, 1 AM $ 0.0₁₀278
-1.28%
$ 2.78 million $ 59,968
Feb 5, 12 AM $ 0.0₁₀282
+0.19%
$ 2.82 million $ 60,267
Feb 4, 11 PM $ 0.0₁₀281
-0.45%
$ 2.82 million $ 60,595
Feb 4, 10 PM $ 0.0₁₀283
+0.22%
$ 2.83 million $ 60,687
Feb 4, 9 PM $ 0.0₁₀282
-0.72%
$ 2.82 million $ 60,493
Feb 4, 8 PM $ 0.0₁₀283
-0.04%
$ 2.84 million $ 58,049
Feb 4, 7 PM $ 0.0₁₀283
+0.24%
$ 2.83 million $ 62,978
Feb 4, 6 PM $ 0.0₁₀282
-0.54%
$ 2.82 million $ 62,997
Feb 4, 5 PM $ 0.0₁₀284
+0.22%
$ 2.84 million $ 65,181
Feb 4, 4 PM $ 0.0₁₀283
+0.68%
$ 2.83 million $ 65,501
Feb 4, 3 PM $ 0.0₁₀281
-0.22%
$ 2.81 million $ 64,867
Feb 4, 2 PM $ 0.0₁₀282
-0.59%
$ 2.82 million $ 65,038
Feb 4, 1 PM $ 0.0₁₀282
+0.03%
$ 2.82 million $ 65,237
Feb 4, 12 PM $ 0.0₁₀281
-0.18%
$ 2.81 million $ 64,930
Feb 4, 11 AM $ 0.0₁₀281
-2.98%
$ 2.81 million $ 65,324
Feb 4, 10 AM $ 0.0₁₀29
+4.09%
$ 2.9 million $ 59,522
Feb 4, 9 AM $ 0.0₁₀281
-0.07%
$ 2.8 million $ 60,294
Feb 4, 8 AM $ 0.0₁₀281
-0.17%
$ 2.81 million $ 60,594
Feb 4, 7 AM $ 0.0₁₀281
-0.99%
$ 2.81 million $ 61,492
Feb 4, 6 AM $ 0.0₁₀284
+0.04%
$ 2.84 million $ 61,252
Feb 4, 5 AM $ 0.0₁₀286
+0.29%
$ 2.86 million $ 61,773
Feb 4, 4 AM $ 0.0₁₀285
-0.89%
$ 2.85 million $ 60,893
Feb 4, 3 AM $ 0.0₁₀288
-3.73%
$ 2.88 million $ 62,006
Feb 4, 2 AM $ 0.0₁₀299
+4.47%
$ 2.99 million $ 60,955
Feb 4, 1 AM $ 0.0₁₀288
+4.78%
$ 2.88 million $ 62,839
Feb 4, 12 AM $ 0.0₁₀276
-0.32%
$ 2.76 million $ 62,171
Feb 3, 11 PM $ 0.0₁₀277
-0.16%
$ 2.77 million $ 62,377
Feb 3, 10 PM $ 0.0₁₀276
-1.62%
$ 2.76 million $ 62,151
Feb 3, 9 PM $ 0.0₁₀28
+1.23%
$ 2.82 million $ 62,581
Feb 3, 8 PM $ 0.0₁₀277
+7.64%
$ 2.77 million $ 65,480
Feb 3, 7 PM $ 0.0₁₀257
+10.82%
$ 2.58 million $ 63,851
Feb 3, 6 PM $ 0.0₁₀232
-14.44%
$ 2.32 million $ 60,673
Feb 3, 5 PM $ 0.0₁₀271
+0.14%
$ 2.71 million $ 60,686