Kishu Inu Historical Data

KISHU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₁₀232
-14.44%
$ 2.32 million $ 60,673
Feb 3, 5 PM $ 0.0₁₀271
+0.14%
$ 2.71 million $ 60,686
Feb 3, 4 PM $ 0.0₁₀272
+0.21%
$ 2.72 million $ 61,527
Feb 3, 3 PM $ 0.0₁₀271
-0.50%
$ 2.71 million $ 61,599
Feb 3, 2 PM $ 0.0₁₀273
+0.55%
$ 2.73 million $ 61,247
Feb 3, 1 PM $ 0.0₁₀271
+1.25%
$ 2.71 million $ 60,799
Feb 3, 12 PM $ 0.0₁₀268
-0.24%
$ 2.68 million $ 60,961
Feb 3, 11 AM $ 0.0₁₀269
+0.23%
$ 2.71 million $ 60,768
Feb 3, 10 AM $ 0.0₁₀269
+1.13%
$ 2.68 million $ 57,754
Feb 3, 9 AM $ 0.0₁₀265
-5.25%
$ 2.65 million $ 57,904
Feb 3, 8 AM $ 0.0₁₀281
+0.24%
$ 2.81 million $ 60,302
Feb 3, 7 AM $ 0.0₁₀281
-1.07%
$ 2.81 million $ 59,726
Feb 3, 6 AM $ 0.0₁₀284
-0.11%
$ 2.84 million $ 59,596
Feb 3, 5 AM $ 0.0₁₀284
-0.13%
$ 2.84 million $ 59,813
Feb 3, 4 AM $ 0.0₁₀285
+0.62%
$ 2.85 million $ 60,303
Feb 3, 3 AM $ 0.0₁₀284
+0.70%
$ 2.84 million $ 60,343
Feb 3, 2 AM $ 0.0₁₀284
-0.09%
$ 2.84 million $ 61,271
Feb 3, 1 AM $ 0.0₁₀285
+0.43%
$ 2.85 million $ 60,993
Feb 3, 12 AM $ 0.0₁₀283
+0.06%
$ 2.83 million $ 60,908
Feb 2, 11 PM $ 0.0₁₀283
-0.49%
$ 2.83 million $ 61,641
Feb 2, 10 PM $ 0.0₁₀284
-1.35%
$ 2.84 million $ 61,232
Feb 2, 9 PM $ 0.0₁₀29
+1.26%
$ 2.9 million $ 61,123
Feb 2, 8 PM $ 0.0₁₀287
-0.46%
$ 2.87 million $ 61,365
Feb 2, 7 PM $ 0.0₁₀288
-0.13%
$ 2.88 million $ 64,417
Feb 2, 6 PM $ 0.0₁₀288
+0.16%
$ 2.88 million $ 63,880
Feb 2, 5 PM $ 0.0₁₀288
+1.33%
$ 2.9 million $ 63,939
Feb 2, 4 PM $ 0.0₁₀286
-1.17%
$ 2.85 million $ 63,416
Feb 2, 3 PM $ 0.0₁₀29
+1.42%
$ 2.9 million $ 63,756
Feb 2, 2 PM $ 0.0₁₀286
-0.29%
$ 2.86 million $ 64,758
Feb 2, 1 PM $ 0.0₁₀285
-0.69%
$ 2.85 million $ 62,285
Feb 2, 12 PM $ 0.0₁₀285
+0.39%
$ 2.85 million $ 62,529
Feb 2, 11 AM $ 0.0₁₀283
+0.38%
$ 2.83 million $ 58,911
Feb 2, 10 AM $ 0.0₁₀282
-1.50%
$ 2.82 million $ 58,942
Feb 2, 9 AM $ 0.0₁₀286
+7.84%
$ 2.86 million $ 58,863
Feb 2, 8 AM $ 0.0₁₀265
-1.99%
$ 2.65 million $ 58,554
Feb 2, 7 AM $ 0.0₁₀27
-3.55%
$ 2.7 million $ 58,863
Feb 2, 6 AM $ 0.0₁₀278
-0.53%
$ 2.78 million $ 63,740
Feb 2, 5 AM $ 0.0₁₀281
-1.56%
$ 2.81 million $ 63,640
Feb 2, 4 AM $ 0.0₁₀285
-0.81%
$ 2.85 million $ 63,589
Feb 2, 3 AM $ 0.0₁₀287
+0.29%
$ 2.87 million $ 68,584
Feb 2, 2 AM $ 0.0₁₀286
-0.70%
$ 2.87 million $ 67,302
Feb 2, 1 AM $ 0.0₁₀288
+0.13%
$ 2.88 million $ 67,178
Feb 2, 12 AM $ 0.0₁₀289
-0.14%
$ 2.89 million $ 67,239
Feb 1, 11 PM $ 0.0₁₀289
+0.03%
$ 2.89 million $ 66,859
Feb 1, 10 PM $ 0.0₁₀289
+0.05%
$ 2.89 million $ 66,925
Feb 1, 9 PM $ 0.0₁₀289
-1.21%
$ 2.89 million $ 66,664
Feb 1, 8 PM $ 0.0₁₀293
+0.21%
$ 2.93 million $ 65,565
Feb 1, 7 PM $ 0.0₁₀293
+0.73%
$ 2.93 million $ 66,991
Feb 1, 6 PM $ 0.0₁₀291
+0.06%
$ 2.91 million $ 63,368
Feb 1, 5 PM $ 0.0₁₀289
-0.02%
$ 2.89 million $ 66,604