Kishu Inu Historical Data

KISHU Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₁₀289
-0.02%
$ 2.89 million $ 66,604
Feb 1, 4 PM $ 0.0₁₀29
+0.09%
$ 2.9 million $ 62,812
Feb 1, 3 PM $ 0.0₁₀289
-0.37%
$ 2.89 million $ 66,229
Feb 1, 2 PM $ 0.0₁₀292
-4.33%
$ 2.92 million $ 60,906
Feb 1, 1 PM $ 0.0₁₀305
-0.68%
$ 3.05 million $ 63,692
Feb 1, 12 PM $ 0.0₁₀306
+0.19%
$ 3.06 million $ 63,393
Feb 1, 11 AM $ 0.0₁₀301
-1.17%
$ 3.01 million $ 63,227
Feb 1, 10 AM $ 0.0₁₀304
+0.24%
$ 3.04 million $ 62,954
Feb 1, 9 AM $ 0.0₁₀302
+0.95%
$ 3.02 million $ 64,296
Feb 1, 8 AM $ 0.0₁₀299
+0.57%
$ 2.99 million $ 64,810
Feb 1, 7 AM $ 0.0₁₀314
+1.69%
$ 3.14 million $ 64,553
Feb 1, 6 AM $ 0.0₁₀306
+0.02%
$ 3.06 million $ 60,131
Feb 1, 5 AM $ 0.0₁₀305
-1.64%
$ 3.05 million $ 63,300
Feb 1, 4 AM $ 0.0₁₀31
+1.51%
$ 3.1 million $ 62,576
Feb 1, 3 AM $ 0.0₁₀306
-0.68%
$ 3.06 million $ 66,588
Feb 1, 2 AM $ 0.0₁₀308
+2.20%
$ 3.08 million $ 58,844
Feb 1, 1 AM $ 0.0₁₀3
-1.75%
$ 3 million $ 66,777
Feb 1, 12 AM $ 0.0₁₀302
+2.21%
$ 3.02 million $ 70,245
Jan 31, 11 PM $ 0.0₁₀296
+2.64%
$ 2.96 million $ 70,153
Jan 31, 10 PM $ 0.0₁₀288
-1.17%
$ 2.88 million $ 70,231
Jan 31, 9 PM $ 0.0₁₀291
+2.63%
$ 2.91 million $ 70,189
Jan 31, 8 PM $ 0.0₁₀282
+0.34%
$ 2.84 million $ 69,884
Jan 31, 7 PM $ 0.0₁₀282
+5.25%
$ 2.82 million $ 10,116
Jan 31, 6 PM $ 0.0₁₀27
-9.76%
$ 2.67 million $ 68,127
Jan 31, 5 PM $ 0.0₁₀299
-2.20%
$ 2.99 million $ 69,040
Jan 31, 4 PM $ 0.0₁₀307
-0.71%
$ 3.07 million $ 69,046
Jan 31, 3 PM $ 0.0₁₀309
+0.65%
$ 3.09 million $ 68,902
Jan 31, 2 PM $ 0.0₁₀306
-2.86%
$ 3.06 million $ 69,774
Jan 31, 1 PM $ 0.0₁₀316
+4.55%
$ 3.17 million $ 69,219
Jan 31, 12 PM $ 0.0₁₀302
-3.04%
$ 3.02 million $ 65,294
Jan 31, 11 AM $ 0.0₁₀311
-2.68%
$ 3.15 million $ 68,301
Jan 31, 10 AM $ 0.0₁₀319
-0.72%
$ 3.2 million $ 68,696
Jan 31, 9 AM $ 0.0₁₀318
+0.11%
$ 3.18 million $ 67,486
Jan 31, 8 AM $ 0.0₁₀318
-0.56%
$ 3.18 million $ 61,687
Jan 31, 7 AM $ 0.0₁₀319
-0.62%
$ 3.19 million $ 61,633
Jan 31, 6 AM $ 0.0₁₀32
+0.75%
$ 3.2 million $ 61,519
Jan 31, 5 AM $ 0.0₁₀318
-1.13%
$ 3.18 million $ 61,288
Jan 31, 4 AM $ 0.0₁₀321
+0.06%
$ 3.21 million $ 60,413
Jan 31, 3 AM $ 0.0₁₀32
-0.43%
$ 3.2 million $ 55,562
Jan 31, 2 AM $ 0.0₁₀322
+0.34%
$ 3.22 million $ 55,714
Jan 31, 1 AM $ 0.0₁₀322
+0.47%
$ 3.22 million $ 55,468
Jan 31, 12 AM $ 0.0₁₀322
+0.75%
$ 3.22 million $ 56,222
Jan 30, 11 PM $ 0.0₁₀32
-0.22%
$ 3.2 million $ 56,588
Jan 30, 10 PM $ 0.0₁₀321
+0.12%
$ 3.21 million $ 56,765
Jan 30, 9 PM $ 0.0₁₀32
-0.23%
$ 3.2 million $ 56,858
Jan 30, 8 PM $ 0.0₁₀321
+0.23%
$ 3.21 million $ 61,188
Jan 30, 7 PM $ 0.0₁₀321
-0.03%
$ 3.21 million $ 60,568
Jan 30, 6 PM $ 0.0₁₀322
+0.18%
$ 3.22 million $ 60,166
Jan 30, 5 PM $ 0.0₁₀321
-0.33%
$ 3.2 million $ 60,830
Jan 30, 4 PM $ 0.0₁₀322
-1.17%
$ 3.23 million $ 56,940