Kishu Inu Historical Data

KISHU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₁₀321
-0.33%
$ 3.2 million $ 60,830
Jan 30, 4 PM $ 0.0₁₀322
-1.17%
$ 3.23 million $ 56,940
Jan 30, 3 PM $ 0.0₁₀326
-0.09%
$ 3.26 million $ 60,804
Jan 30, 2 PM $ 0.0₁₀326
+0.03%
$ 3.26 million $ 60,379
Jan 30, 1 PM $ 0.0₁₀326
+0.12%
$ 3.26 million $ 60,147
Jan 30, 12 PM $ 0.0₁₀326
-0.25%
$ 3.26 million $ 60,018
Jan 30, 11 AM $ 0.0₁₀327
+0.22%
$ 3.27 million $ 61,123
Jan 30, 10 AM $ 0.0₁₀326
-0.54%
$ 3.26 million $ 60,583
Jan 30, 9 AM $ 0.0₁₀328
-0.20%
$ 3.28 million $ 60,630
Jan 30, 8 AM $ 0.0₁₀329
+1.13%
$ 3.29 million $ 60,731
Jan 30, 7 AM $ 0.0₁₀325
-3.01%
$ 3.26 million $ 61,078
Jan 30, 6 AM $ 0.0₁₀335
-0.43%
$ 3.36 million $ 60,620
Jan 30, 5 AM $ 0.0₁₀337
+0.07%
$ 3.37 million $ 60,464
Jan 30, 4 AM $ 0.0₁₀337
-0.32%
$ 3.37 million $ 60,571
Jan 30, 3 AM $ 0.0₁₀338
-0.93%
$ 3.38 million $ 59,264
Jan 30, 2 AM $ 0.0₁₀34
+1.04%
$ 3.4 million $ 59,362
Jan 30, 1 AM $ 0.0₁₀335
-6.93%
$ 3.35 million $ 59,176
Jan 30, 12 AM $ 0.0₁₀362
+0.61%
$ 3.62 million $ 53,785
Jan 29, 11 PM $ 0.0₁₀36
-0.06%
$ 3.6 million $ 53,655
Jan 29, 10 PM $ 0.0₁₀362
+1.51%
$ 3.62 million $ 53,751
Jan 29, 9 PM $ 0.0₁₀356
+0.94%
$ 3.56 million $ 57,632
Jan 29, 8 PM $ 0.0₁₀354
+0.80%
$ 3.54 million $ 52,640
Jan 29, 7 PM $ 0.0₁₀35
-0.44%
$ 3.5 million $ 53,365
Jan 29, 6 PM $ 0.0₁₀352
+0.56%
$ 3.52 million $ 58,482
Jan 29, 5 PM $ 0.0₁₀35
-0.27%
$ 3.5 million $ 58,747
Jan 29, 4 PM $ 0.0₁₀35
+1.46%
$ 3.5 million $ 59,590
Jan 29, 3 PM $ 0.0₁₀345
-2.73%
$ 3.45 million $ 60,050
Jan 29, 2 PM $ 0.0₁₀355
+0.59%
$ 3.55 million $ 55,683
Jan 29, 1 PM $ 0.0₁₀354
-0.08%
$ 3.54 million $ 56,432
Jan 29, 12 PM $ 0.0₁₀352
-2.35%
$ 3.52 million $ 57,489
Jan 29, 11 AM $ 0.0₁₀36
+0.39%
$ 3.6 million $ 57,146
Jan 29, 10 AM $ 0.0₁₀359
-0.91%
$ 3.59 million $ 57,967
Jan 29, 9 AM $ 0.0₁₀359
-1.10%
$ 3.59 million $ 58,256
Jan 29, 8 AM $ 0.0₁₀364
+0.36%
$ 3.64 million $ 59,318
Jan 29, 7 AM $ 0.0₁₀362
-0.44%
$ 3.62 million $ 58,905
Jan 29, 6 AM $ 0.0₁₀363
+0.52%
$ 3.63 million $ 59,438
Jan 29, 5 AM $ 0.0₁₀361
+0.03%
$ 3.63 million $ 60,084
Jan 29, 4 AM $ 0.0₁₀361
-0.41%
$ 3.61 million $ 59,564
Jan 29, 3 AM $ 0.0₁₀362
-0.08%
$ 3.62 million $ 65,756
Jan 29, 2 AM $ 0.0₁₀362
+0.20%
$ 3.62 million $ 65,315
Jan 29, 1 AM $ 0.0₁₀361
+0.31%
$ 3.61 million $ 69,928
Jan 29, 12 AM $ 0.0₁₀361
-0.24%
$ 3.61 million $ 70,228
Jan 28, 11 PM $ 0.0₁₀364
+0.41%
$ 3.64 million $ 69,454
Jan 28, 10 PM $ 0.0₁₀363
+0.11%
$ 3.63 million $ 68,819
Jan 28, 9 PM $ 0.0₁₀362
-0.48%
$ 3.62 million $ 68,814
Jan 28, 8 PM $ 0.0₁₀365
+0.22%
$ 3.65 million $ 68,784
Jan 28, 7 PM $ 0.0₁₀364
-0.35%
$ 3.64 million $ 69,125
Jan 28, 6 PM $ 0.0₁₀365
+0.45%
$ 3.65 million $ 69,209
Jan 28, 5 PM $ 0.0₁₀363
+0.01%
$ 3.63 million $ 63,704
Jan 28, 4 PM $ 0.0₁₀363
-0.15%
$ 3.63 million $ 62,713