Kishu Inu Historical Data

KISHU Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₁₀363
-0.15%
$ 3.63 million $ 62,713
Jan 28, 3 PM $ 0.0₁₀364
-0.41%
$ 3.64 million $ 62,437
Jan 28, 2 PM $ 0.0₁₀366
-0.07%
$ 3.68 million $ 61,800
Jan 28, 1 PM $ 0.0₁₀366
+2.49%
$ 3.66 million $ 60,299
Jan 28, 12 PM $ 0.0₁₀358
+0.25%
$ 3.58 million $ 59,118
Jan 28, 11 AM $ 0.0₁₀357
-2.35%
$ 3.57 million $ 58,588
Jan 28, 10 AM $ 0.0₁₀367
-0.63%
$ 3.66 million $ 59,046
Jan 28, 9 AM $ 0.0₁₀369
-0.16%
$ 3.69 million $ 58,963
Jan 28, 8 AM $ 0.0₁₀371
+0.77%
$ 3.71 million $ 58,029
Jan 28, 7 AM $ 0.0₁₀369
+0.51%
$ 3.68 million $ 57,808
Jan 28, 6 AM $ 0.0₁₀367
-0.13%
$ 3.67 million $ 55,770
Jan 28, 5 AM $ 0.0₁₀368
-0.27%
$ 3.68 million $ 54,974
Jan 28, 4 AM $ 0.0₁₀368
+1.41%
$ 3.68 million $ 55,513
Jan 28, 3 AM $ 0.0₁₀363
+4.88%
$ 3.63 million $ 58,878
Jan 28, 2 AM $ 0.0₁₀347
-1.02%
$ 3.47 million $ 11,375
Jan 28, 1 AM $ 0.0₁₀347
-2.79%
$ 3.47 million $ 11,365
Jan 28, 12 AM $ 0.0₁₀349
-2.08%
$ 3.49 million $ 9,103
Jan 27, 11 PM $ 0.0₁₀357
+0.14%
$ 3.57 million $ 4,996
Jan 27, 10 PM $ 0.0₁₀356
+2.47%
$ 3.56 million $ 4,867
Jan 27, 9 PM $ 0.0₁₀348
+1.64%
$ 3.48 million $ 8,667
Jan 27, 8 PM $ 0.0₁₀342
+0.40%
$ 3.42 million $ 7,591
Jan 27, 7 PM $ 0.0₁₀341
+1.99%
$ 3.41 million $ 6,190
Jan 27, 6 PM $ 0.0₁₀334
+1.28%
$ 3.34 million $ 6,002
Jan 27, 5 PM $ 0.0₁₀32
-3.03%
$ 3.2 million $ 5,788
Jan 27, 4 PM $ 0.0₁₀331
-0.76%
$ 3.31 million $ 5,781
Jan 27, 3 PM $ 0.0₁₀333
+0.37%
$ 3.33 million $ 5,798
Jan 27, 2 PM $ 0.0₁₀332
-4.09%
$ 3.32 million $ 5,652
Jan 27, 1 PM $ 0.0₁₀346
-0.16%
$ 3.46 million $ 2,571
Jan 27, 12 PM $ 0.0₁₀337
+0.00%
$ 3.37 million $ 5,475
Jan 27, 11 AM $ 0.0₁₀337
-1.57%
$ 3.37 million $ 5,479
Jan 27, 10 AM $ 0.0₁₀337
-0.15%
$ 3.37 million $ 5,465
Jan 27, 9 AM $ 0.0₁₀337
+2.26%
$ 3.37 million $ 5,358
Jan 27, 8 AM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 55,718
Jan 27, 7 AM $ 0.0₁₀33
-3.08%
$ 3.3 million $ 55,735
Jan 27, 6 AM $ 0.0₁₀34
+0.00%
$ 3.4 million $ 55,809
Jan 27, 5 AM $ 0.0₁₀34
-4.10%
$ 3.4 million $ 55,803
Jan 27, 4 AM $ 0.0₁₀355
+0.00%
$ 3.55 million $ 55,947
Jan 27, 3 AM $ 0.0₁₀355
-0.37%
$ 3.55 million $ 56,000
Jan 27, 2 AM $ 0.0₁₀356
+0.39%
$ 3.56 million $ 55,982
Jan 27, 1 AM $ 0.0₁₀355
+0.22%
$ 3.55 million $ 56,789
Jan 27, 12 AM $ 0.0₁₀354
-0.19%
$ 3.54 million $ 58,410
Jan 26, 11 PM $ 0.0₁₀355
+0.56%
$ 3.55 million $ 59,114
Jan 26, 10 PM $ 0.0₁₀354
+0.08%
$ 3.54 million $ 59,343
Jan 26, 9 PM $ 0.0₁₀353
+0.43%
$ 3.53 million $ 59,071
Jan 26, 8 PM $ 0.0₁₀352
+1.86%
$ 3.52 million $ 58,728
Jan 26, 7 PM $ 0.0₁₀346
-0.71%
$ 3.46 million $ 58,431
Jan 26, 6 PM $ 0.0₁₀348
+0.51%
$ 3.48 million $ 61,358
Jan 26, 5 PM $ 0.0₁₀346
+0.17%
$ 3.46 million $ 61,233
Jan 26, 4 PM $ 0.0₁₀347
+0.57%
$ 3.47 million $ 61,507
Jan 26, 3 PM $ 0.0₁₀345
-1.49%
$ 3.46 million $ 62,144