Kishu Inu Historical Data

KISHU Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₁₀345
-1.49%
$ 3.46 million $ 62,144
Jan 26, 2 PM $ 0.0₁₀35
+0.48%
$ 3.5 million $ 61,931
Jan 26, 1 PM $ 0.0₁₀349
+0.80%
$ 3.48 million $ 61,989
Jan 26, 12 PM $ 0.0₁₀345
-0.51%
$ 3.45 million $ 62,242
Jan 26, 11 AM $ 0.0₁₀346
+0.41%
$ 3.46 million $ 62,948
Jan 26, 10 AM $ 0.0₁₀346
-1.04%
$ 3.45 million $ 62,783
Jan 26, 9 AM $ 0.0₁₀35
-0.21%
$ 3.5 million $ 62,520
Jan 26, 8 AM $ 0.0₁₀35
-0.05%
$ 3.5 million $ 62,367
Jan 26, 7 AM $ 0.0₁₀351
+0.00%
$ 3.51 million $ 62,536
Jan 26, 6 AM $ 0.0₁₀351
-1.91%
$ 3.51 million $ 62,294
Jan 26, 5 AM $ 0.0₁₀358
+0.34%
$ 3.58 million $ 58,308
Jan 26, 4 AM $ 0.0₁₀357
-1.83%
$ 3.57 million $ 62,016
Jan 26, 3 AM $ 0.0₁₀364
+0.43%
$ 3.64 million $ 62,957
Jan 26, 2 AM $ 0.0₁₀364
+0.13%
$ 3.64 million $ 62,856
Jan 26, 1 AM $ 0.0₁₀363
+12.77%
$ 3.63 million $ 65,392
Jan 26, 12 AM $ 0.0₁₀322
+0.39%
$ 3.22 million $ 63,493
Jan 25, 11 PM $ 0.0₁₀321
+0.19%
$ 3.21 million $ 63,260
Jan 25, 10 PM $ 0.0₁₀32
-0.50%
$ 3.2 million $ 63,271
Jan 25, 9 PM $ 0.0₁₀322
+1.07%
$ 3.22 million $ 62,755
Jan 25, 8 PM $ 0.0₁₀318
-2.25%
$ 3.18 million $ 61,204
Jan 25, 7 PM $ 0.0₁₀326
+0.43%
$ 3.26 million $ 60,880
Jan 25, 6 PM $ 0.0₁₀325
-1.32%
$ 3.24 million $ 57,681
Jan 25, 5 PM $ 0.0₁₀329
-0.76%
$ 3.29 million $ 57,564
Jan 25, 4 PM $ 0.0₁₀332
-0.93%
$ 3.32 million $ 58,133
Jan 25, 3 PM $ 0.0₁₀335
-0.17%
$ 3.35 million $ 57,702
Jan 25, 2 PM $ 0.0₁₀336
-0.61%
$ 3.36 million $ 57,589
Jan 25, 1 PM $ 0.0₁₀338
+0.86%
$ 3.38 million $ 57,054
Jan 25, 12 PM $ 0.0₁₀335
-0.27%
$ 3.34 million $ 56,863
Jan 25, 11 AM $ 0.0₁₀337
-0.50%
$ 3.37 million $ 56,161
Jan 25, 10 AM $ 0.0₁₀338
+0.17%
$ 3.38 million $ 55,985
Jan 25, 9 AM $ 0.0₁₀338
-0.10%
$ 3.38 million $ 56,522
Jan 25, 8 AM $ 0.0₁₀338
+0.94%
$ 3.38 million $ 56,820
Jan 25, 7 AM $ 0.0₁₀338
+0.43%
$ 3.38 million $ 56,503
Jan 25, 6 AM $ 0.0₁₀337
-0.99%
$ 3.37 million $ 55,926
Jan 25, 5 AM $ 0.0₁₀34
-1.23%
$ 3.4 million $ 56,932
Jan 25, 4 AM $ 0.0₁₀345
-0.44%
$ 3.45 million $ 56,237
Jan 25, 3 AM $ 0.0₁₀346
-0.89%
$ 3.46 million $ 56,382
Jan 25, 2 AM $ 0.0₁₀349
-0.08%
$ 3.49 million $ 56,028
Jan 25, 1 AM $ 0.0₁₀349
-1.33%
$ 3.49 million $ 55,958
Jan 25, 12 AM $ 0.0₁₀354
-0.61%
$ 3.54 million $ 56,265
Jan 24, 11 PM $ 0.0₁₀356
+0.42%
$ 3.56 million $ 56,108
Jan 24, 10 PM $ 0.0₁₀353
-0.49%
$ 3.53 million $ 56,293
Jan 24, 9 PM $ 0.0₁₀355
+0.49%
$ 3.55 million $ 56,978
Jan 24, 8 PM $ 0.0₁₀354
+0.11%
$ 3.54 million $ 57,359
Jan 24, 7 PM $ 0.0₁₀353
-0.08%
$ 3.53 million $ 57,240
Jan 24, 6 PM $ 0.0₁₀354
+1.09%
$ 3.54 million $ 57,317
Jan 24, 5 PM $ 0.0₁₀35
+0.38%
$ 3.5 million $ 57,304
Jan 24, 4 PM $ 0.0₁₀348
-1.24%
$ 3.48 million $ 57,506
Jan 24, 3 PM $ 0.0₁₀351
-0.45%
$ 3.51 million $ 57,469
Jan 24, 2 PM $ 0.0₁₀352
-0.04%
$ 3.52 million $ 58,123