Kishu Inu Historical Data

KISHU Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₁₀351
-0.45%
$ 3.51 million $ 57,469
Jan 24, 2 PM $ 0.0₁₀352
-0.04%
$ 3.52 million $ 58,123
Jan 24, 1 PM $ 0.0₁₀353
+0.16%
$ 3.53 million $ 58,403
Jan 24, 12 PM $ 0.0₁₀352
-0.40%
$ 3.52 million $ 58,816
Jan 24, 11 AM $ 0.0₁₀354
+0.11%
$ 3.54 million $ 59,750
Jan 24, 10 AM $ 0.0₁₀353
-0.57%
$ 3.53 million $ 60,464
Jan 24, 9 AM $ 0.0₁₀357
-0.31%
$ 3.57 million $ 60,174
Jan 24, 8 AM $ 0.0₁₀358
+0.47%
$ 3.58 million $ 56,268
Jan 24, 7 AM $ 0.0₁₀355
+0.05%
$ 3.55 million $ 60,194
Jan 24, 6 AM $ 0.0₁₀354
-0.79%
$ 3.54 million $ 61,576
Jan 24, 5 AM $ 0.0₁₀357
+0.21%
$ 3.57 million $ 61,512
Jan 24, 4 AM $ 0.0₁₀352
+0.30%
$ 3.52 million $ 61,853
Jan 24, 3 AM $ 0.0₁₀35
+0.67%
$ 3.5 million $ 63,627
Jan 24, 2 AM $ 0.0₁₀348
-0.21%
$ 3.48 million $ 63,739
Jan 24, 1 AM $ 0.0₁₀348
+0.03%
$ 3.48 million $ 63,171
Jan 24, 12 AM $ 0.0₁₀348
-0.19%
$ 3.48 million $ 62,938
Jan 23, 11 PM $ 0.0₁₀349
+0.09%
$ 3.49 million $ 63,390
Jan 23, 10 PM $ 0.0₁₀349
+0.13%
$ 3.49 million $ 63,053
Jan 23, 9 PM $ 0.0₁₀348
-0.31%
$ 3.48 million $ 62,766
Jan 23, 8 PM $ 0.0₁₀349
+0.02%
$ 3.49 million $ 62,084
Jan 23, 7 PM $ 0.0₁₀349
-2.01%
$ 3.49 million $ 62,283
Jan 23, 6 PM $ 0.0₁₀357
+1.17%
$ 3.57 million $ 62,496
Jan 23, 5 PM $ 0.0₁₀353
+2.84%
$ 3.53 million $ 61,798
Jan 23, 4 PM $ 0.0₁₀344
-1.96%
$ 3.44 million $ 60,512
Jan 23, 3 PM $ 0.0₁₀352
+1.87%
$ 3.52 million $ 56,416
Jan 23, 2 PM $ 0.0₁₀345
-0.32%
$ 3.45 million $ 59,502
Jan 23, 1 PM $ 0.0₁₀346
-0.47%
$ 3.46 million $ 59,574
Jan 23, 12 PM $ 0.0₁₀347
+0.49%
$ 3.47 million $ 59,890
Jan 23, 11 AM $ 0.0₁₀347
+0.08%
$ 3.47 million $ 59,011
Jan 23, 10 AM $ 0.0₁₀346
+0.42%
$ 3.46 million $ 58,994
Jan 23, 9 AM $ 0.0₁₀345
+0.26%
$ 3.45 million $ 59,452
Jan 23, 8 AM $ 0.0₁₀344
-0.40%
$ 3.44 million $ 60,054
Jan 23, 7 AM $ 0.0₁₀345
-3.01%
$ 3.45 million $ 60,414
Jan 23, 6 AM $ 0.0₁₀356
-0.60%
$ 3.56 million $ 59,017
Jan 23, 5 AM $ 0.0₁₀358
-0.35%
$ 3.58 million $ 55,120
Jan 23, 4 AM $ 0.0₁₀36
+1.23%
$ 3.6 million $ 61,866
Jan 23, 3 AM $ 0.0₁₀355
-0.47%
$ 3.55 million $ 61,520
Jan 23, 2 AM $ 0.0₁₀357
-0.23%
$ 3.57 million $ 61,591
Jan 23, 1 AM $ 0.0₁₀355
-0.39%
$ 3.55 million $ 57,712
Jan 23, 12 AM $ 0.0₁₀356
-1.00%
$ 3.56 million $ 57,485
Jan 22, 11 PM $ 0.0₁₀359
-0.11%
$ 3.58 million $ 59,918
Jan 22, 10 PM $ 0.0₁₀358
+0.49%
$ 3.58 million $ 60,362
Jan 22, 9 PM $ 0.0₁₀356
-0.37%
$ 3.58 million $ 60,076
Jan 22, 8 PM $ 0.0₁₀359
+0.93%
$ 3.59 million $ 59,602
Jan 22, 7 PM $ 0.0₁₀356
+0.24%
$ 3.56 million $ 59,791
Jan 22, 6 PM $ 0.0₁₀356
-0.91%
$ 3.57 million $ 60,992
Jan 22, 5 PM $ 0.0₁₀357
-0.87%
$ 3.57 million $ 61,136
Jan 22, 4 PM $ 0.0₁₀36
+0.26%
$ 3.6 million $ 61,716
Jan 22, 3 PM $ 0.0₁₀359
+0.40%
$ 3.59 million $ 57,805
Jan 22, 2 PM $ 0.0₁₀358
-0.17%
$ 3.58 million $ 60,852