Kishu Inu Historical Data

KISHU Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₁₀358
-0.17%
$ 3.58 million $ 60,852
Jan 22, 1 PM $ 0.0₁₀358
+0.49%
$ 3.58 million $ 57,281
Jan 22, 12 PM $ 0.0₁₀356
+0.01%
$ 3.56 million $ 56,425
Jan 22, 11 AM $ 0.0₁₀356
+0.14%
$ 3.56 million $ 55,755
Jan 22, 10 AM $ 0.0₁₀355
-0.51%
$ 3.55 million $ 55,728
Jan 22, 9 AM $ 0.0₁₀357
+0.66%
$ 3.57 million $ 55,845
Jan 22, 8 AM $ 0.0₁₀355
-0.08%
$ 3.55 million $ 59,532
Jan 22, 7 AM $ 0.0₁₀355
+0.00%
$ 3.55 million $ 59,158
Jan 22, 6 AM $ 0.0₁₀357
+0.77%
$ 3.57 million $ 59,952
Jan 22, 5 AM $ 0.0₁₀356
-0.37%
$ 3.56 million $ 59,982
Jan 22, 4 AM $ 0.0₁₀356
-0.39%
$ 3.56 million $ 62,354
Jan 22, 3 AM $ 0.0₁₀357
+0.44%
$ 3.57 million $ 62,395
Jan 22, 2 AM $ 0.0₁₀356
-0.61%
$ 3.56 million $ 62,380
Jan 22, 1 AM $ 0.0₁₀358
+0.02%
$ 3.58 million $ 63,157
Jan 22, 12 AM $ 0.0₁₀358
+0.42%
$ 3.58 million $ 63,000
Jan 21, 11 PM $ 0.0₁₀357
-0.19%
$ 3.57 million $ 63,464
Jan 21, 10 PM $ 0.0₁₀358
-0.28%
$ 3.58 million $ 62,826
Jan 21, 9 PM $ 0.0₁₀359
+0.23%
$ 3.59 million $ 63,405
Jan 21, 8 PM $ 0.0₁₀359
+0.12%
$ 3.59 million $ 63,889
Jan 21, 7 PM $ 0.0₁₀359
+0.31%
$ 3.59 million $ 63,437
Jan 21, 6 PM $ 0.0₁₀358
-0.58%
$ 3.58 million $ 62,697
Jan 21, 5 PM $ 0.0₁₀36
+0.12%
$ 3.6 million $ 62,264
Jan 21, 4 PM $ 0.0₁₀359
-0.37%
$ 3.59 million $ 62,437
Jan 21, 3 PM $ 0.0₁₀361
-0.53%
$ 3.61 million $ 62,485
Jan 21, 2 PM $ 0.0₁₀361
-0.23%
$ 3.61 million $ 62,412
Jan 21, 1 PM $ 0.0₁₀362
+0.70%
$ 3.62 million $ 61,946
Jan 21, 12 PM $ 0.0₁₀358
-0.73%
$ 3.59 million $ 62,078
Jan 21, 11 AM $ 0.0₁₀361
+0.11%
$ 3.61 million $ 57,278
Jan 21, 10 AM $ 0.0₁₀36
-0.64%
$ 3.6 million $ 56,763
Jan 21, 9 AM $ 0.0₁₀362
+0.40%
$ 3.59 million $ 56,664
Jan 21, 8 AM $ 0.0₁₀36
+0.36%
$ 3.6 million $ 56,598
Jan 21, 7 AM $ 0.0₁₀359
+1.68%
$ 3.58 million $ 56,695
Jan 21, 6 AM $ 0.0₁₀353
-0.13%
$ 3.53 million $ 56,240
Jan 21, 5 AM $ 0.0₁₀353
+0.05%
$ 3.53 million $ 56,293
Jan 21, 4 AM $ 0.0₁₀353
+0.00%
$ 3.53 million $ 56,682
Jan 21, 3 AM $ 0.0₁₀353
+0.05%
$ 3.53 million $ 56,528
Jan 21, 2 AM $ 0.0₁₀353
-0.21%
$ 3.53 million $ 58,625
Jan 21, 1 AM $ 0.0₁₀354
-0.06%
$ 3.54 million $ 58,397
Jan 21, 12 AM $ 0.0₁₀354
+0.26%
$ 3.54 million $ 57,849
Jan 20, 11 PM $ 0.0₁₀353
-0.14%
$ 3.53 million $ 58,043
Jan 20, 10 PM $ 0.0₁₀354
+0.35%
$ 3.54 million $ 57,160
Jan 20, 9 PM $ 0.0₁₀353
-0.37%
$ 3.53 million $ 56,999
Jan 20, 8 PM $ 0.0₁₀354
-0.42%
$ 3.54 million $ 56,790
Jan 20, 7 PM $ 0.0₁₀355
+0.28%
$ 3.55 million $ 56,837
Jan 20, 6 PM $ 0.0₁₀353
-0.29%
$ 3.53 million $ 56,133
Jan 20, 5 PM $ 0.0₁₀355
-1.28%
$ 3.55 million $ 55,284
Jan 20, 4 PM $ 0.0₁₀36
-0.33%
$ 3.59 million $ 55,059
Jan 20, 3 PM $ 0.0₁₀361
+0.64%
$ 3.61 million $ 55,392
Jan 20, 2 PM $ 0.0₁₀363
-0.08%
$ 3.63 million $ 55,622
Jan 20, 1 PM $ 0.0₁₀363
+0.05%
$ 3.63 million $ 55,587