Kishu Inu Historical Data

KISHU Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₁₀363
+0.05%
$ 3.63 million $ 55,587
Jan 20, 12 PM $ 0.0₁₀364
-0.49%
$ 3.64 million $ 55,535
Jan 20, 11 AM $ 0.0₁₀366
+0.08%
$ 3.66 million $ 56,069
Jan 20, 10 AM $ 0.0₁₀366
+0.39%
$ 3.66 million $ 57,018
Jan 20, 9 AM $ 0.0₁₀365
-0.41%
$ 3.65 million $ 56,160
Jan 20, 8 AM $ 0.0₁₀367
-0.53%
$ 3.67 million $ 55,882
Jan 20, 7 AM $ 0.0₁₀37
+0.41%
$ 3.7 million $ 55,345
Jan 20, 6 AM $ 0.0₁₀367
-2.61%
$ 3.67 million $ 59,107
Jan 20, 5 AM $ 0.0₁₀377
+0.03%
$ 3.77 million $ 58,622
Jan 20, 4 AM $ 0.0₁₀377
-1.61%
$ 3.77 million $ 60,162
Jan 20, 3 AM $ 0.0₁₀383
-0.28%
$ 3.83 million $ 64,409
Jan 20, 2 AM $ 0.0₁₀383
+0.46%
$ 3.83 million $ 64,823
Jan 20, 1 AM $ 0.0₁₀382
-0.42%
$ 3.82 million $ 64,672
Jan 20, 12 AM $ 0.0₁₀383
-0.50%
$ 3.83 million $ 64,266
Jan 19, 11 PM $ 0.0₁₀383
-0.60%
$ 3.83 million $ 64,344
Jan 19, 10 PM $ 0.0₁₀386
+0.24%
$ 3.87 million $ 64,404
Jan 19, 9 PM $ 0.0₁₀386
-0.05%
$ 3.86 million $ 64,233
Jan 19, 8 PM $ 0.0₁₀386
-0.07%
$ 3.86 million $ 63,771
Jan 19, 7 PM $ 0.0₁₀385
-0.08%
$ 3.85 million $ 64,087
Jan 19, 6 PM $ 0.0₁₀386
+0.75%
$ 3.86 million $ 64,873
Jan 19, 5 PM $ 0.0₁₀382
+0.17%
$ 3.82 million $ 63,924
Jan 19, 4 PM $ 0.0₁₀381
+1.20%
$ 3.81 million $ 64,175
Jan 19, 3 PM $ 0.0₁₀378
+2.22%
$ 3.78 million $ 59,998
Jan 19, 2 PM $ 0.0₁₀369
-0.17%
$ 3.69 million $ 59,922
Jan 19, 1 PM $ 0.0₁₀37
+0.69%
$ 3.7 million $ 60,186
Jan 19, 12 PM $ 0.0₁₀368
+1.34%
$ 3.67 million $ 60,773
Jan 19, 11 AM $ 0.0₁₀362
-1.91%
$ 3.62 million $ 58,910
Jan 19, 10 AM $ 0.0₁₀368
+0.05%
$ 3.67 million $ 58,143
Jan 19, 9 AM $ 0.0₁₀368
-0.26%
$ 3.67 million $ 59,179
Jan 19, 8 AM $ 0.0₁₀37
-0.17%
$ 3.7 million $ 59,760
Jan 19, 7 AM $ 0.0₁₀37
-0.13%
$ 3.7 million $ 60,152
Jan 19, 6 AM $ 0.0₁₀371
-0.60%
$ 3.71 million $ 60,102
Jan 19, 5 AM $ 0.0₁₀373
-1.27%
$ 3.73 million $ 60,352
Jan 19, 4 AM $ 0.0₁₀378
-1.42%
$ 3.78 million $ 59,065
Jan 19, 3 AM $ 0.0₁₀384
+1.15%
$ 3.84 million $ 59,667
Jan 19, 2 AM $ 0.0₁₀38
-0.42%
$ 3.8 million $ 72,390
Jan 19, 1 AM $ 0.0₁₀382
-0.68%
$ 3.82 million $ 72,260
Jan 19, 12 AM $ 0.0₁₀38
-2.41%
$ 3.8 million $ 72,705
Jan 18, 11 PM $ 0.0₁₀389
-0.62%
$ 3.89 million $ 72,212
Jan 18, 10 PM $ 0.0₁₀392
-0.06%
$ 3.92 million $ 75,785
Jan 18, 9 PM $ 0.0₁₀391
-0.19%
$ 3.91 million $ 75,751
Jan 18, 8 PM $ 0.0₁₀392
-0.06%
$ 3.92 million $ 75,655
Jan 18, 7 PM $ 0.0₁₀392
+0.26%
$ 3.92 million $ 75,211
Jan 18, 6 PM $ 0.0₁₀392
-0.45%
$ 3.92 million $ 74,397
Jan 18, 5 PM $ 0.0₁₀394
+0.25%
$ 3.94 million $ 73,922
Jan 18, 4 PM $ 0.0₁₀393
-3.98%
$ 3.93 million $ 73,680
Jan 18, 3 PM $ 0.0₁₀41
+0.41%
$ 4.1 million $ 60,726
Jan 18, 2 PM $ 0.0₁₀408
-0.07%
$ 4.08 million $ 60,865
Jan 18, 1 PM $ 0.0₁₀408
-1.20%
$ 4.08 million $ 60,655
Jan 18, 12 PM $ 0.0₁₀412
+0.00%
$ 4.12 million $ 60,166