Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₁₀997
+2.68%
$ 9.97 million $ 198,302
Jul 18, 2025 $ 0.0₁₀971
-3.45%
$ 9.71 million $ 215,573
Jul 17, 2025 $ 0.0₉101
-2.06%
$ 10.05 million $ 253,972
Jul 16, 2025 $ 0.0₉103
+15.89%
$ 10.27 million $ 244,349
Jul 15, 2025 $ 0.0₁₀886
-0.19%
$ 8.86 million $ 147,110
Jul 14, 2025 $ 0.0₁₀887
+2.88%
$ 8.87 million $ 182,870
Jul 13, 2025 $ 0.0₁₀863
-0.67%
$ 8.63 million $ 367,308
Jul 12, 2025 $ 0.0₁₀868
-5.70%
$ 8.68 million $ 199,233
Jul 11, 2025 $ 0.0₁₀921
+26.21%
$ 9.21 million $ 105,360
Jul 10, 2025 $ 0.0₁₀836
+1.42%
$ 8.29 million $ 157,207
Jul 9, 2025 $ 0.0₁₀824
+2.84%
$ 8.24 million $ 156,681
Jul 8, 2025 $ 0.0₁₀801
-2.61%
$ 8.01 million $ 164,747
Jul 7, 2025 $ 0.0₁₀823
+4.06%
$ 8.23 million $ 143,535
Jul 6, 2025 $ 0.0₁₀79
-0.65%
$ 7.9 million $ 174,410
Jul 5, 2025 $ 0.0₁₀795
-3.03%
$ 7.95 million $ 127,630
Jul 4, 2025 $ 0.0₁₀82
+1.00%
$ 8.2 million $ 120,103
Jul 3, 2025 $ 0.0₁₀812
-5.77%
$ 8.12 million $ 125,433
Jul 2, 2025 $ 0.0₁₀857
+4.29%
$ 8.57 million $ 167,974
Jul 1, 2025 $ 0.0₁₀822
-1.87%
$ 8.22 million $ 167,282
Jun 30, 2025 $ 0.0₁₀838
+1.15%
$ 8.38 million $ 170,556
Jun 29, 2025 $ 0.0₁₀828
-0.36%
$ 8.28 million $ 165,816
Jun 28, 2025 $ 0.0₁₀832
+1.77%
$ 8.32 million $ 161,504
Jun 27, 2025 $ 0.0₁₀817
-1.44%
$ 8.17 million $ 150,948
Jun 26, 2025 $ 0.0₁₀829
+1.22%
$ 8.29 million $ 164,542
Jun 25, 2025 $ 0.0₁₀819
-2.28%
$ 8.19 million $ 174,758
Jun 24, 2025 $ 0.0₁₀838
+3.16%
$ 8.38 million $ 192,132
Jun 23, 2025 $ 0.0₁₀812
+10.14%
$ 8.12 million $ 170,435
Jun 22, 2025 $ 0.0₁₀723
-6.67%
$ 7.23 million $ 165,183
Jun 21, 2025 $ 0.0₁₀769
-7.10%
$ 7.69 million $ 204,892
Jun 20, 2025 $ 0.0₁₀827
-3.70%
$ 8.27 million $ 198,407
Jun 19, 2025 $ 0.0₁₀859
-1.74%
$ 8.59 million $ 164,636
Jun 18, 2025 $ 0.0₁₀874
+2.36%
$ 8.74 million $ 197,627
Jun 17, 2025 $ 0.0₁₀854
-7.73%
$ 8.54 million $ 203,608
Jun 16, 2025 $ 0.0₁₀926
-2.77%
$ 9.26 million $ 164,538
Jun 15, 2025 $ 0.0₁₀952
+1.17%
$ 9.52 million $ 132,147
Jun 14, 2025 $ 0.0₁₀941
+2.09%
$ 9.41 million $ 145,921
Jun 13, 2025 $ 0.0₁₀922
-0.28%
$ 9.22 million $ 174,350
Jun 12, 2025 $ 0.0₁₀925
-6.56%
$ 9.25 million $ 175,017
Jun 11, 2025 $ 0.0₁₀989
+0.66%
$ 9.89 million $ 229,387
Jun 10, 2025 $ 0.0₁₀983
+6.23%
$ 9.83 million $ 185,127
Jun 9, 2025 $ 0.0₁₀926
+1.41%
$ 9.26 million $ 117,656
Jun 8, 2025 $ 0.0₁₀913
+0.18%
$ 9.13 million $ 125,699
Jun 7, 2025 $ 0.0₁₀911
+2.04%
$ 9.11 million $ 125,944
Jun 6, 2025 $ 0.0₁₀892
+0.36%
$ 8.92 million $ 143,758
Jun 5, 2025 $ 0.0₁₀889
-7.38%
$ 8.89 million $ 174,826
Jun 4, 2025 $ 0.0₁₀96
+1.93%
$ 9.6 million $ 176,985
Jun 3, 2025 $ 0.0₁₀941
-2.16%
$ 9.41 million $ 82,277
Jun 2, 2025 $ 0.0₁₀962
+7.78%
$ 9.62 million $ 185,196
Jun 1, 2025 $ 0.0₁₀894
-1.95%
$ 8.94 million $ 136,154
May 31, 2025 $ 0.0₁₀91
-4.62%
$ 9.1 million $ 182,868