Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₁₀864
+1.01%
$ 8.64 million $ 113,266
May 3, 6 AM $ 0.0₁₀855
-1.14%
$ 8.55 million $ 116,695
May 3, 5 AM $ 0.0₁₀866
+0.15%
$ 8.66 million $ 116,078
May 3, 4 AM $ 0.0₁₀865
+0.66%
$ 8.65 million $ 116,686
May 3, 3 AM $ 0.0₁₀858
-1.87%
$ 8.58 million $ 116,369
May 3, 2 AM $ 0.0₁₀875
-1.39%
$ 8.75 million $ 117,669
May 3, 1 AM $ 0.0₁₀887
-1.82%
$ 8.87 million $ 105,570
May 3, 12 AM $ 0.0₁₀902
+0.42%
$ 9.02 million $ 104,850
May 2, 11 PM $ 0.0₁₀898
+2.05%
$ 8.98 million $ 100,756
May 2, 10 PM $ 0.0₁₀89
-0.45%
$ 8.9 million $ 98,844
May 2, 9 PM $ 0.0₁₀903
+1.20%
$ 9.03 million $ 96,012
May 2, 8 PM $ 0.0₁₀892
+3.13%
$ 8.92 million $ 90,514
May 2, 7 PM $ 0.0₁₀862
+0.00%
$ 8.62 million $ 89,331
May 2, 6 PM $ 0.0₁₀862
+0.65%
$ 8.62 million $ 90,690
May 2, 5 PM $ 0.0₁₀852
+1.51%
$ 8.52 million $ 99,413
May 2, 4 PM $ 0.0₁₀839
+0.24%
$ 8.39 million $ 99,096
May 2, 3 PM $ 0.0₁₀838
+0.24%
$ 8.38 million $ 107,135
May 2, 2 PM $ 0.0₁₀836
+0.75%
$ 8.36 million $ 106,853
May 2, 1 PM $ 0.0₁₀829
+0.24%
$ 8.29 million $ 105,791
May 2, 12 PM $ 0.0₁₀826
+0.04%
$ 8.26 million $ 106,287
May 2, 11 AM $ 0.0₁₀825
-0.26%
$ 8.25 million $ 107,026
May 2, 10 AM $ 0.0₁₀825
+0.22%
$ 8.25 million $ 107,197
May 2, 9 AM $ 0.0₁₀823
+0.37%
$ 8.23 million $ 107,263
May 2, 8 AM $ 0.0₁₀827
+1.67%
$ 8.27 million $ 106,931
May 2, 7 AM $ 0.0₁₀814
+0.41%
$ 8.14 million $ 105,691
May 2, 6 AM $ 0.0₁₀81
+2.33%
$ 8.1 million $ 103,117
May 2, 5 AM $ 0.0₁₀792
+0.04%
$ 7.92 million $ 132,490
May 2, 4 AM $ 0.0₁₀792
-0.28%
$ 7.92 million $ 132,298
May 2, 3 AM $ 0.0₁₀795
+0.24%
$ 7.95 million $ 132,232
May 2, 2 AM $ 0.0₁₀793
+0.63%
$ 7.93 million $ 129,736
May 2, 1 AM $ 0.0₁₀788
-0.40%
$ 7.88 million $ 130,342
May 2, 12 AM $ 0.0₁₀792
+1.18%
$ 7.92 million $ 130,227
May 1, 11 PM $ 0.0₁₀783
-0.30%
$ 7.83 million $ 130,821
May 1, 10 PM $ 0.0₁₀786
+0.56%
$ 7.86 million $ 131,306
May 1, 9 PM $ 0.0₁₀781
-0.23%
$ 7.81 million $ 131,011
May 1, 8 PM $ 0.0₁₀783
-0.12%
$ 7.83 million $ 131,148
May 1, 7 PM $ 0.0₁₀784
+1.33%
$ 7.84 million $ 130,394
May 1, 6 PM $ 0.0₁₀773
-5.57%
$ 7.73 million $ 106,124
May 1, 5 PM $ 0.0₁₀819
+3.44%
$ 8.19 million $ 86,013
May 1, 4 PM $ 0.0₁₀791
-3.70%
$ 7.91 million $ 84,428
May 1, 3 PM $ 0.0₁₀821
-2.01%
$ 8.21 million $ 75,645
May 1, 2 PM $ 0.0₁₀838
+1.18%
$ 8.38 million $ 74,096
May 1, 1 PM $ 0.0₁₀829
+1.20%
$ 8.29 million $ 105,417
May 1, 12 PM $ 0.0₁₀819
-0.63%
$ 8.19 million $ 73,489
May 1, 11 AM $ 0.0₁₀825
-0.14%
$ 8.25 million $ 70,929
May 1, 10 AM $ 0.0₁₀825
-0.89%
$ 8.25 million $ 69,801
May 1, 9 AM $ 0.0₁₀832
-0.16%
$ 8.32 million $ 69,479
May 1, 8 AM $ 0.0₁₀833
-0.37%
$ 8.33 million $ 70,172
May 1, 7 AM $ 0.0₁₀837
+0.73%
$ 8.37 million $ 71,241
May 1, 6 AM $ 0.0₁₀831
-0.66%
$ 8.31 million $ 71,092