Kishu Inu Historical Data

KISHU Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₁₀412
+0.00%
$ 4.12 million $ 60,166
Jan 18, 11 AM $ 0.0₁₀412
+2.78%
$ 4.12 million $ 59,689
Jan 18, 10 AM $ 0.0₁₀395
+0.14%
$ 3.95 million $ 60,072
Jan 18, 9 AM $ 0.0₁₀395
-1.30%
$ 3.96 million $ 55,611
Jan 18, 8 AM $ 0.0₁₀395
-2.47%
$ 3.95 million $ 58,516
Jan 18, 7 AM $ 0.0₁₀405
-0.16%
$ 4.06 million $ 58,588
Jan 18, 6 AM $ 0.0₁₀406
-0.61%
$ 4.06 million $ 58,708
Jan 18, 5 AM $ 0.0₁₀407
-0.37%
$ 4.07 million $ 58,270
Jan 18, 4 AM $ 0.0₁₀407
+0.46%
$ 4.06 million $ 58,082
Jan 18, 3 AM $ 0.0₁₀411
-0.55%
$ 4.11 million $ 57,937
Jan 18, 2 AM $ 0.0₁₀413
-0.18%
$ 4.13 million $ 58,081
Jan 18, 1 AM $ 0.0₁₀413
-0.16%
$ 4.13 million $ 57,734
Jan 18, 12 AM $ 0.0₁₀413
-0.20%
$ 4.13 million $ 57,850
Jan 17, 11 PM $ 0.0₁₀414
-0.04%
$ 4.14 million $ 57,323
Jan 17, 10 PM $ 0.0₁₀414
+0.06%
$ 4.14 million $ 56,854
Jan 17, 9 PM $ 0.0₁₀415
+0.11%
$ 4.15 million $ 56,767
Jan 17, 8 PM $ 0.0₁₀414
-0.07%
$ 4.14 million $ 56,570
Jan 17, 7 PM $ 0.0₁₀414
+1.10%
$ 4.14 million $ 56,901
Jan 17, 6 PM $ 0.0₁₀409
-0.40%
$ 4.09 million $ 56,795
Jan 17, 5 PM $ 0.0₁₀409
-1.18%
$ 4.11 million $ 56,960
Jan 17, 4 PM $ 0.0₁₀414
+0.45%
$ 4.14 million $ 56,461
Jan 17, 3 PM $ 0.0₁₀412
+0.55%
$ 4.12 million $ 56,471
Jan 17, 2 PM $ 0.0₁₀411
-0.20%
$ 4.11 million $ 56,622
Jan 17, 1 PM $ 0.0₁₀412
-0.34%
$ 4.12 million $ 56,861
Jan 17, 12 PM $ 0.0₁₀415
+0.91%
$ 4.15 million $ 56,692
Jan 17, 11 AM $ 0.0₁₀411
-0.25%
$ 4.11 million $ 56,541
Jan 17, 10 AM $ 0.0₁₀412
+0.43%
$ 4.12 million $ 56,152
Jan 17, 9 AM $ 0.0₁₀41
-0.34%
$ 4.1 million $ 56,454
Jan 17, 8 AM $ 0.0₁₀412
+0.16%
$ 4.12 million $ 56,894
Jan 17, 7 AM $ 0.0₁₀411
+0.09%
$ 4.11 million $ 57,251
Jan 17, 6 AM $ 0.0₁₀41
-0.07%
$ 4.1 million $ 57,113
Jan 17, 5 AM $ 0.0₁₀416
+1.48%
$ 4.16 million $ 57,295
Jan 17, 4 AM $ 0.0₁₀41
-0.01%
$ 4.1 million $ 56,521
Jan 17, 3 AM $ 0.0₁₀41
+0.15%
$ 4.1 million $ 56,904
Jan 17, 2 AM $ 0.0₁₀409
+0.81%
$ 4.09 million $ 66,370
Jan 17, 1 AM $ 0.0₁₀402
-1.33%
$ 4.02 million $ 66,786
Jan 17, 12 AM $ 0.0₁₀408
+0.21%
$ 4.08 million $ 66,717
Jan 16, 11 PM $ 0.0₁₀407
+0.25%
$ 4.06 million $ 67,006
Jan 16, 10 PM $ 0.0₁₀405
-0.66%
$ 4.05 million $ 67,329
Jan 16, 9 PM $ 0.0₁₀407
-0.92%
$ 4.07 million $ 68,020
Jan 16, 8 PM $ 0.0₁₀411
+0.07%
$ 4.11 million $ 69,150
Jan 16, 7 PM $ 0.0₁₀411
+0.29%
$ 4.11 million $ 70,456
Jan 16, 6 PM $ 0.0₁₀409
-0.28%
$ 4.09 million $ 68,831
Jan 16, 5 PM $ 0.0₁₀411
+0.18%
$ 4.1 million $ 69,655
Jan 16, 4 PM $ 0.0₁₀409
+0.01%
$ 4.09 million $ 69,695
Jan 16, 3 PM $ 0.0₁₀409
+0.51%
$ 4.09 million $ 69,885
Jan 16, 2 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 69,490
Jan 16, 1 PM $ 0.0₁₀407
+0.65%
$ 4.07 million $ 69,009
Jan 16, 12 PM $ 0.0₁₀405
-0.56%
$ 4.05 million $ 67,913
Jan 16, 11 AM $ 0.0₁₀407
+0.39%
$ 4.07 million $ 67,899