Kishu Inu Historical Data

KISHU Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₁₀407
+0.39%
$ 4.07 million $ 67,899
Jan 16, 10 AM $ 0.0₁₀405
+0.05%
$ 4.05 million $ 67,990
Jan 16, 9 AM $ 0.0₁₀405
+0.55%
$ 4.05 million $ 65,757
Jan 16, 8 AM $ 0.0₁₀403
+0.58%
$ 4.03 million $ 66,106
Jan 16, 7 AM $ 0.0₁₀4
-0.42%
$ 4.01 million $ 64,794
Jan 16, 6 AM $ 0.0₁₀402
+0.67%
$ 4.02 million $ 66,162
Jan 16, 5 AM $ 0.0₁₀399
+0.92%
$ 3.99 million $ 66,811
Jan 16, 4 AM $ 0.0₁₀402
-0.36%
$ 4.02 million $ 67,755
Jan 16, 3 AM $ 0.0₁₀404
-0.46%
$ 4.04 million $ 67,606
Jan 16, 2 AM $ 0.0₁₀406
-0.32%
$ 4.06 million $ 70,939
Jan 16, 1 AM $ 0.0₁₀407
-0.04%
$ 4.07 million $ 68,524
Jan 16, 12 AM $ 0.0₁₀407
+0.08%
$ 4.07 million $ 68,383
Jan 15, 11 PM $ 0.0₁₀407
+0.17%
$ 4.07 million $ 68,399
Jan 15, 10 PM $ 0.0₁₀406
+0.25%
$ 4.06 million $ 67,782
Jan 15, 9 PM $ 0.0₁₀405
-2.68%
$ 4.05 million $ 66,920
Jan 15, 8 PM $ 0.0₁₀417
+5.33%
$ 4.17 million $ 66,358
Jan 15, 7 PM $ 0.0₁₀396
-0.16%
$ 3.96 million $ 64,672
Jan 15, 6 PM $ 0.0₁₀396
-0.50%
$ 3.97 million $ 64,646
Jan 15, 5 PM $ 0.0₁₀398
+0.42%
$ 3.98 million $ 66,479
Jan 15, 4 PM $ 0.0₁₀397
-1.10%
$ 3.97 million $ 65,932
Jan 15, 3 PM $ 0.0₁₀402
-0.91%
$ 4.02 million $ 66,000
Jan 15, 2 PM $ 0.0₁₀405
-0.19%
$ 4.05 million $ 69,325
Jan 15, 1 PM $ 0.0₁₀406
-0.13%
$ 4.05 million $ 72,347
Jan 15, 12 PM $ 0.0₁₀406
+0.17%
$ 4.06 million $ 73,208
Jan 15, 11 AM $ 0.0₁₀406
+0.25%
$ 4.06 million $ 73,438
Jan 15, 10 AM $ 0.0₁₀405
-0.38%
$ 4.05 million $ 72,675
Jan 15, 9 AM $ 0.0₁₀406
-0.17%
$ 4.06 million $ 72,261
Jan 15, 8 AM $ 0.0₁₀406
-0.69%
$ 4.05 million $ 72,093
Jan 15, 7 AM $ 0.0₁₀406
-0.72%
$ 4.06 million $ 72,076
Jan 15, 6 AM $ 0.0₁₀409
+0.15%
$ 4.08 million $ 69,172
Jan 15, 5 AM $ 0.0₁₀409
-1.00%
$ 4.11 million $ 68,733
Jan 15, 4 AM $ 0.0₁₀413
-0.29%
$ 4.13 million $ 68,280
Jan 15, 3 AM $ 0.0₁₀414
-1.30%
$ 4.13 million $ 68,076
Jan 15, 2 AM $ 0.0₁₀42
+0.11%
$ 4.2 million $ 71,670
Jan 15, 1 AM $ 0.0₁₀421
-0.49%
$ 4.21 million $ 69,024
Jan 15, 12 AM $ 0.0₁₀423
-0.04%
$ 4.23 million $ 69,440
Jan 14, 11 PM $ 0.0₁₀423
-0.09%
$ 4.24 million $ 69,080
Jan 14, 10 PM $ 0.0₁₀424
+0.39%
$ 4.24 million $ 69,684
Jan 14, 9 PM $ 0.0₁₀424
-0.19%
$ 4.24 million $ 69,102
Jan 14, 8 PM $ 0.0₁₀424
+0.61%
$ 4.24 million $ 68,663
Jan 14, 7 PM $ 0.0₁₀422
+0.55%
$ 4.22 million $ 68,955
Jan 14, 6 PM $ 0.0₁₀42
+2.07%
$ 4.2 million $ 68,117
Jan 14, 5 PM $ 0.0₁₀411
+0.40%
$ 4.11 million $ 66,069
Jan 14, 4 PM $ 0.0₁₀409
+0.29%
$ 4.09 million $ 67,474
Jan 14, 3 PM $ 0.0₁₀408
-6.77%
$ 4.08 million $ 66,893
Jan 14, 2 PM $ 0.0₁₀438
+5.39%
$ 4.38 million $ 63,671
Jan 14, 1 PM $ 0.0₁₀415
+1.45%
$ 4.15 million $ 61,135
Jan 14, 12 PM $ 0.0₁₀41
+0.27%
$ 4.1 million $ 60,598
Jan 14, 11 AM $ 0.0₁₀409
-0.08%
$ 4.09 million $ 60,680
Jan 14, 10 AM $ 0.0₁₀409
-0.63%
$ 4.09 million $ 59,696