Kishu Inu Historical Data

KISHU Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₁₀39
-0.33%
$ 3.9 million $ 72,057
Jan 12, 9 AM $ 0.0₁₀39
-0.34%
$ 3.9 million $ 75,450
Jan 12, 8 AM $ 0.0₁₀39
-0.12%
$ 3.9 million $ 72,161
Jan 12, 7 AM $ 0.0₁₀391
-0.33%
$ 3.91 million $ 72,506
Jan 12, 6 AM $ 0.0₁₀392
+0.38%
$ 3.92 million $ 76,230
Jan 12, 5 AM $ 0.0₁₀391
+0.57%
$ 3.91 million $ 72,414
Jan 12, 4 AM $ 0.0₁₀389
-0.17%
$ 3.89 million $ 72,655
Jan 12, 3 AM $ 0.0₁₀39
-0.22%
$ 3.91 million $ 75,751
Jan 12, 2 AM $ 0.0₁₀392
+1.18%
$ 3.93 million $ 72,438
Jan 12, 1 AM $ 0.0₁₀386
+0.19%
$ 3.86 million $ 73,055
Jan 12, 12 AM $ 0.0₁₀385
-0.18%
$ 3.85 million $ 72,332
Jan 11, 11 PM $ 0.0₁₀386
+0.38%
$ 3.86 million $ 72,187
Jan 11, 10 PM $ 0.0₁₀385
-0.64%
$ 3.85 million $ 72,615
Jan 11, 9 PM $ 0.0₁₀388
-0.89%
$ 3.88 million $ 72,140
Jan 11, 8 PM $ 0.0₁₀391
-2.14%
$ 3.91 million $ 67,331
Jan 11, 7 PM $ 0.0₁₀4
-0.08%
$ 4 million $ 69,978
Jan 11, 6 PM $ 0.0₁₀4
-1.51%
$ 4 million $ 69,984
Jan 11, 5 PM $ 0.0₁₀406
-0.39%
$ 4.06 million $ 64,729
Jan 11, 4 PM $ 0.0₁₀408
+2.45%
$ 4.07 million $ 64,307
Jan 11, 3 PM $ 0.0₁₀398
-0.15%
$ 3.98 million $ 60,375
Jan 11, 2 PM $ 0.0₁₀397
-0.05%
$ 3.97 million $ 63,482
Jan 11, 1 PM $ 0.0₁₀398
+0.11%
$ 3.98 million $ 59,780
Jan 11, 12 PM $ 0.0₁₀398
+0.23%
$ 3.98 million $ 60,274
Jan 11, 11 AM $ 0.0₁₀397
+0.35%
$ 3.97 million $ 60,208
Jan 11, 10 AM $ 0.0₁₀396
-0.43%
$ 3.96 million $ 60,477
Jan 11, 9 AM $ 0.0₁₀398
-0.01%
$ 3.98 million $ 64,374
Jan 11, 8 AM $ 0.0₁₀398
-0.11%
$ 3.98 million $ 61,014
Jan 11, 7 AM $ 0.0₁₀398
+0.27%
$ 3.98 million $ 64,566
Jan 11, 6 AM $ 0.0₁₀397
+0.47%
$ 3.98 million $ 61,033
Jan 11, 5 AM $ 0.0₁₀396
-0.19%
$ 3.97 million $ 65,051
Jan 11, 4 AM $ 0.0₁₀397
+0.37%
$ 3.97 million $ 64,931
Jan 11, 3 AM $ 0.0₁₀395
-0.24%
$ 3.95 million $ 65,409
Jan 11, 2 AM $ 0.0₁₀397
-0.37%
$ 3.96 million $ 61,511
Jan 11, 1 AM $ 0.0₁₀395
+0.04%
$ 3.95 million $ 65,187
Jan 11, 12 AM $ 0.0₁₀395
+0.59%
$ 3.95 million $ 65,648
Jan 10, 11 PM $ 0.0₁₀392
-0.30%
$ 3.92 million $ 62,351
Jan 10, 10 PM $ 0.0₁₀393
-0.42%
$ 3.93 million $ 65,283
Jan 10, 9 PM $ 0.0₁₀395
+0.00%
$ 3.95 million $ 61,677
Jan 10, 8 PM $ 0.0₁₀395
-0.27%
$ 3.95 million $ 62,065
Jan 10, 7 PM $ 0.0₁₀396
-0.79%
$ 3.96 million $ 62,658
Jan 10, 6 PM $ 0.0₁₀399
-0.18%
$ 3.99 million $ 65,735
Jan 10, 5 PM $ 0.0₁₀4
-0.52%
$ 4 million $ 66,477
Jan 10, 4 PM $ 0.0₁₀402
-0.15%
$ 4.02 million $ 66,198
Jan 10, 3 PM $ 0.0₁₀401
+0.24%
$ 4.01 million $ 66,901
Jan 10, 2 PM $ 0.0₁₀4
+0.60%
$ 4 million $ 66,798
Jan 10, 1 PM $ 0.0₁₀396
-0.43%
$ 3.96 million $ 67,525
Jan 10, 12 PM $ 0.0₁₀398
+1.16%
$ 3.98 million $ 67,602
Jan 10, 11 AM $ 0.0₁₀393
-0.39%
$ 3.93 million $ 62,462
Jan 10, 10 AM $ 0.0₁₀398
+0.12%
$ 3.98 million $ 63,020
Jan 10, 9 AM $ 0.0₁₀396
-0.15%
$ 3.96 million $ 66,409