Kishu Inu Historical Data

KISHU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₁₀396
-0.15%
$ 3.96 million $ 66,409
Jan 10, 8 AM $ 0.0₁₀396
-0.23%
$ 3.96 million $ 66,695
Jan 10, 7 AM $ 0.0₁₀398
+0.14%
$ 3.98 million $ 66,378
Jan 10, 6 AM $ 0.0₁₀398
+0.72%
$ 3.97 million $ 63,387
Jan 10, 5 AM $ 0.0₁₀394
+0.24%
$ 3.94 million $ 67,250
Jan 10, 4 AM $ 0.0₁₀393
-1.06%
$ 3.94 million $ 63,359
Jan 10, 3 AM $ 0.0₁₀396
+0.68%
$ 3.97 million $ 63,808
Jan 10, 2 AM $ 0.0₁₀394
+0.53%
$ 3.94 million $ 63,490
Jan 10, 1 AM $ 0.0₁₀393
+0.56%
$ 3.93 million $ 63,319
Jan 10, 12 AM $ 0.0₁₀392
-0.03%
$ 3.93 million $ 66,301
Jan 9, 11 PM $ 0.0₁₀392
+0.31%
$ 3.92 million $ 61,682
Jan 9, 10 PM $ 0.0₁₀391
-0.57%
$ 3.91 million $ 62,098
Jan 9, 9 PM $ 0.0₁₀393
+0.20%
$ 3.93 million $ 62,189
Jan 9, 8 PM $ 0.0₁₀393
+0.71%
$ 3.93 million $ 61,842
Jan 9, 7 PM $ 0.0₁₀39
+0.69%
$ 3.9 million $ 61,964
Jan 9, 6 PM $ 0.0₁₀388
-0.36%
$ 3.88 million $ 61,848
Jan 9, 5 PM $ 0.0₁₀388
+0.86%
$ 3.88 million $ 60,802
Jan 9, 4 PM $ 0.0₁₀386
+0.38%
$ 3.86 million $ 60,868
Jan 9, 3 PM $ 0.0₁₀383
+0.15%
$ 3.85 million $ 60,248
Jan 9, 2 PM $ 0.0₁₀383
+0.08%
$ 3.83 million $ 60,341
Jan 9, 1 PM $ 0.0₁₀383
+0.48%
$ 3.83 million $ 60,144
Jan 9, 12 PM $ 0.0₁₀381
-0.83%
$ 3.81 million $ 59,756
Jan 9, 11 AM $ 0.0₁₀383
+0.82%
$ 3.83 million $ 60,470
Jan 9, 10 AM $ 0.0₁₀383
+0.60%
$ 3.83 million $ 60,299
Jan 9, 9 AM $ 0.0₁₀38
-0.96%
$ 3.8 million $ 60,251
Jan 9, 8 AM $ 0.0₁₀384
+0.47%
$ 3.84 million $ 60,336
Jan 9, 7 AM $ 0.0₁₀382
-1.12%
$ 3.82 million $ 60,540
Jan 9, 6 AM $ 0.0₁₀387
+0.43%
$ 3.87 million $ 60,638
Jan 9, 5 AM $ 0.0₁₀386
+0.87%
$ 3.86 million $ 61,152
Jan 9, 4 AM $ 0.0₁₀382
-1.72%
$ 3.82 million $ 61,777
Jan 9, 3 AM $ 0.0₁₀388
-0.40%
$ 3.88 million $ 61,895
Jan 9, 2 AM $ 0.0₁₀39
+0.68%
$ 3.9 million $ 62,507
Jan 9, 1 AM $ 0.0₁₀387
-0.38%
$ 3.87 million $ 63,191
Jan 9, 12 AM $ 0.0₁₀389
-0.16%
$ 3.89 million $ 62,867
Jan 8, 11 PM $ 0.0₁₀389
-0.31%
$ 3.89 million $ 63,406
Jan 8, 10 PM $ 0.0₁₀391
+0.23%
$ 3.91 million $ 63,420
Jan 8, 9 PM $ 0.0₁₀389
-0.82%
$ 3.89 million $ 63,292
Jan 8, 8 PM $ 0.0₁₀392
+0.44%
$ 3.92 million $ 67,143
Jan 8, 7 PM $ 0.0₁₀39
-1.79%
$ 3.9 million $ 68,672
Jan 8, 6 PM $ 0.0₁₀394
+1.35%
$ 3.87 million $ 68,262
Jan 8, 5 PM $ 0.0₁₀391
-0.27%
$ 3.91 million $ 68,305
Jan 8, 4 PM $ 0.0₁₀392
-0.15%
$ 3.93 million $ 68,611
Jan 8, 3 PM $ 0.0₁₀392
+0.04%
$ 3.92 million $ 64,754
Jan 8, 2 PM $ 0.0₁₀392
+0.39%
$ 3.92 million $ 68,310
Jan 8, 1 PM $ 0.0₁₀39
-0.10%
$ 3.9 million $ 67,239
Jan 8, 12 PM $ 0.0₁₀391
-1.20%
$ 3.91 million $ 67,973
Jan 8, 11 AM $ 0.0₁₀393
-0.30%
$ 3.93 million $ 67,944
Jan 8, 10 AM $ 0.0₁₀394
-0.18%
$ 3.94 million $ 68,345
Jan 8, 9 AM $ 0.0₁₀396
+0.72%
$ 3.96 million $ 67,983
Jan 8, 8 AM $ 0.0₁₀392
-0.17%
$ 3.92 million $ 63,405