Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₉328
-0.02%
$ 32.81 million $ 1.06 million
Today, at 12 PM $ 0.0₉334
-0.33%
$ 33.45 million $ 1.08 million
Today, at 11 AM $ 0.0₉336
-3.46%
$ 33.56 million $ 1.02 million
Today, at 10 AM $ 0.0₉348
-7.34%
$ 34.79 million $ 1.03 million
Today, at 9 AM $ 0.0₉376
+0.04%
$ 37.55 million $ 1.1 million
Today, at 8 AM $ 0.0₉375
-0.14%
$ 37.54 million $ 1.17 million
Today, at 7 AM $ 0.0₉376
+0.92%
$ 37.64 million $ 1.2 million
Today, at 6 AM $ 0.0₉373
-2.44%
$ 37.3 million $ 1.22 million
Today, at 5 AM $ 0.0₉382
-1.41%
$ 38.23 million $ 1.09 million
Today, at 4 AM $ 0.0₉388
+2.05%
$ 38.78 million $ 1.08 million
Today, at 3 AM $ 0.0₉38
-1.95%
$ 38 million $ 733,351
Today, at 2 AM $ 0.0₉388
+0.92%
$ 38.76 million $ 1.18 million
Today, at 1 AM $ 0.0₉384
+8.05%
$ 38.4 million $ 1.12 million
Today, at 12 AM $ 0.0₉355
+5.60%
$ 35.53 million $ 1.34 million
Yesterday, at 11 PM $ 0.0₉336
-1.31%
$ 33.63 million $ 929,639
Yesterday, at 10 PM $ 0.0₉341
+0.63%
$ 34.08 million $ 1.41 million
Yesterday, at 9 PM $ 0.0₉339
+5.32%
$ 33.86 million $ 1.45 million
Yesterday, at 8 PM $ 0.0₉322
-3.48%
$ 32.17 million $ 1.33 million
Yesterday, at 7 PM $ 0.0₉334
-1.99%
$ 33.37 million $ 1.41 million
Yesterday, at 6 PM $ 0.0₉341
+5.58%
$ 34.05 million $ 1.42 million
Yesterday, at 5 PM $ 0.0₉324
-8.95%
$ 32.38 million $ 1.4 million
Yesterday, at 4 PM $ 0.0₉355
+3.23%
$ 35.48 million $ 1.23 million
Yesterday, at 3 PM $ 0.0₉344
+0.38%
$ 34.37 million $ 1.13 million
Yesterday, at 2 PM $ 0.0₉342
-1.22%
$ 34.24 million $ 1.14 million
Yesterday, at 1 PM $ 0.0₉348
+9.24%
$ 34.84 million $ 1.06 million
Yesterday, at 12 PM $ 0.0₉318
+1.38%
$ 31.85 million $ 991,497
Yesterday, at 11 AM $ 0.0₉314
+4.35%
$ 31.41 million $ 955,417
Yesterday, at 10 AM $ 0.0₉301
+11.58%
$ 30.1 million $ 938,445
Yesterday, at 9 AM $ 0.0₉27
-9.62%
$ 26.97 million $ 616,576
Yesterday, at 8 AM $ 0.0₉298
+5.26%
$ 29.84 million $ 586,280
Yesterday, at 7 AM $ 0.0₉283
+5.77%
$ 28.29 million $ 779,400
Yesterday, at 6 AM $ 0.0₉267
+2.41%
$ 26.69 million $ 532,236
Yesterday, at 5 AM $ 0.0₉261
+2.41%
$ 26.07 million $ 701,026
Yesterday, at 4 AM $ 0.0₉254
+2.58%
$ 25.45 million $ 717,069
Yesterday, at 3 AM $ 0.0₉248
-1.75%
$ 24.82 million $ 717,840
Yesterday, at 2 AM $ 0.0₉253
+2.61%
$ 25.27 million $ 679,144
Yesterday, at 1 AM $ 0.0₉296
-2.51%
$ 29.58 million $ 21,955
Yesterday, at 12 AM $ 0.0₉303
+2.94%
$ 30.34 million $ 445,209
May 13, 11 PM $ 0.0₉295
+7.61%
$ 29.47 million $ 442,023
May 13, 10 PM $ 0.0₉274
+4.08%
$ 27.38 million $ 265,536
May 13, 9 PM $ 0.0₉263
+3.64%
$ 26.31 million $ 395,941
May 13, 8 PM $ 0.0₉254
+9.25%
$ 25.39 million $ 372,620
May 13, 7 PM $ 0.0₉232
+4.59%
$ 23.16 million $ 334,449
May 13, 6 PM $ 0.0₉221
+5.02%
$ 22.14 million $ 199,595
May 13, 5 PM $ 0.0₉211
-0.13%
$ 21.07 million $ 176,068
May 13, 4 PM $ 0.0₉211
+4.09%
$ 21.05 million $ 303,907
May 13, 3 PM $ 0.0₉202
+0.18%
$ 20.24 million $ 178,947
May 13, 2 PM $ 0.0₉202
+2.72%
$ 20.21 million $ 308,672
May 13, 1 PM $ 0.0₉196
-0.04%
$ 19.58 million $ 347,057
May 13, 12 PM $ 0.0₉196
+0.81%
$ 19.65 million $ 363,360
Download