Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₉185
+73.99%
$ 18.55 million $ 993,109
Apr 27 $ 0.0₉107
+23.21%
$ 10.66 million $ 318,759
Apr 20 $ 0.0₁₀827
+88.85%
$ 8.64 million $ 977,290
Apr 13 $ 0.0₁₀42
+42.44%
$ 4.38 million $ 535,802
Apr 6 $ 0.0₁₀319
+9.66%
$ 2.95 million $ 363,672
Mar 30 $ 0.0₁₀291
+2.90%
$ 2.91 million $ 438,152
Mar 23 $ 0.0₁₀284
-0.34%
$ 2.84 million $ 439,047
Mar 16 $ 0.0₁₀285
-15.28%
$ 2.85 million $ 503,764
Mar 9 $ 0.0₁₀336
+37.25%
$ 3.36 million $ 460,702
Mar 2 $ 0.0₁₀246
-3.94%
$ 2.45 million $ 369,891
Feb 23 $ 0.0₁₀256
+3.41%
$ 2.56 million $ 461,971
Feb 16 $ 0.0₁₀252
-1.45%
$ 2.48 million $ 361,653
Feb 9 $ 0.0₁₀268
+4.36%
$ 2.53 million $ 353,798
Feb 2 $ 0.0₁₀254
-12.18%
$ 2.57 million $ 381,757
Jan 26 $ 0.0₁₀296
-7.81%
$ 2.89 million $ 313,961
Jan 19 $ 0.0₁₀356
-8.61%
$ 3.21 million $ 365,267
Jan 12 $ 0.0₁₀414
+7.24%
$ 3.89 million $ 385,535
Jan 5 $ 0.0₁₀392
-4.49%
$ 3.86 million $ 380,971
Dec 29 $ 0.0₁₀413
+4.76%
$ 4.11 million $ 568,860
Dec 22 $ 0.0₁₀397
-1.33%
$ 3.93 million $ 468,461
Dec 15 $ 0.0₁₀395
-4.57%
$ 4.02 million $ 527,574
Dec 8 $ 0.0₁₀422
+3.28%
$ 4.14 million $ 543,049
Dec 1 $ 0.0₁₀415
-7.71%
$ 4.09 million $ 750,284
Nov 24 $ 0.0₁₀433
+1.11%
$ 4.5 million $ 564,296
Nov 17 $ 0.0₁₀399
+6.91%
$ 4.29 million $ 529,630
Nov 10 $ 0.0₁₀379
-15.70%
$ 3.71 million $ 956,973
Nov 3 $ 0.0₁₀426
-16.24%
$ 4.49 million $ 1.39 million
Oct 27 $ 0.0₁₀515
-6.45%
$ 5.09 million $ 1.19 million
Oct 20 $ 0.0₁₀537
-2.83%
$ 5.51 million $ 753,728
Oct 13 $ 0.0₁₀543
-8.56%
$ 5.51 million $ 485,758
Oct 6 $ 0.0₁₀537
-21.51%
$ 5.94 million $ 491,507
Sep 29 $ 0.0₁₀684
+19.21%
$ 6.84 million $ 535,702
Sep 22 $ 0.0₁₀569
-14.12%
$ 5.73 million $ 577,223
Sep 15 $ 0.0₁₀68
-0.07%
$ 6.62 million $ 503,465
Sep 8 $ 0.0₁₀705
+16.27%
$ 6.85 million $ 506,943
Sep 1 $ 0.0₁₀597
-4.72%
$ 6.06 million $ 535,287
Aug 25 $ 0.0₁₀632
-8.98%
$ 6.27 million $ 594,035
Aug 18 $ 0.0₁₀717
+15.21%
$ 6.73 million $ 671,380
Aug 11 $ 0.0₁₀622
-0.04%
$ 6.22 million $ 831,967
Aug 4 $ 0.0₁₀698
-17.07%
$ 6.23 million $ 1.47 million
Jul 28 $ 0.0₁₀84
-12.78%
$ 8.41 million $ 1.15 million
Jul 21 $ 0.0₁₀939
-8.79%
$ 9.63 million $ 853,685
Jul 14 $ 0.0₁₀997
+15.54%
$ 10.29 million $ 1.24 million
Jul 7 $ 0.0₁₀868
+9.86%
$ 8.63 million $ 926,764
Jun 30 $ 0.0₁₀795
-4.00%
$ 7.9 million $ 878,977
Jun 23 $ 0.0₁₀832
+12.77%
$ 8.28 million $ 1.01 million
Jun 16 $ 0.0₁₀769
-19.26%
$ 7.23 million $ 1.13 million
Jun 9 $ 0.0₁₀941
+3.12%
$ 9.52 million $ 1.03 million
Jun 2 $ 0.0₁₀911
+2.02%
$ 9.13 million $ 888,987
May 26 $ 0.0₁₀894
-12.30%
$ 8.94 million $ 1.4 million
Download