Moonpot Historical Data

POTS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00334
+0.00%
$ 33,370 $ 257
Today, at 4 PM $ 0.00334
+0.09%
$ 33,370 $ 254
Today, at 12 PM $ 0.00334
+0.00%
$ 33,396 $ 254
Today, at 10 AM $ 0.00335
+0.00%
$ 33,484 $ 251
Today, at 8 AM $ 0.00334
+0.64%
$ 33,421 $ 252
Today, at 6 AM $ 0.00331
+0.00%
$ 33,100 $ 236
Today, at 5 AM $ 0.0033
+0.20%
$ 33,029 $ 249
Today, at 4 AM $ 0.00329
+0.00%
$ 32,925 $ 253
Today, at 1 AM $ 0.00328
+0.00%
$ 32,839 $ 275
Yesterday, at 10 PM $ 0.00326
+0.00%
$ 32,617 $ 200
Yesterday, at 8 PM $ 0.00327
+0.00%
$ 32,685 $ 199
Yesterday, at 1 PM $ 0.00326
-0.03%
$ 32,581 $ 325
Yesterday, at 10 AM $ 0.00327
-0.22%
$ 32,669 $ 323
Yesterday, at 6 AM $ 0.00326
+0.00%
$ 32,573 $ 382
Yesterday, at 5 AM $ 0.00325
+0.68%
$ 32,502 $ 389
Yesterday, at 4 AM $ 0.00323
-0.61%
$ 32,348 $ 394
Yesterday, at 12 AM $ 0.00326
+0.37%
$ 32,567 $ 394
Jun 5, 11 PM $ 0.00325
+0.00%
$ 32,525 $ 376
Jun 5, 8 PM $ 0.00325
+0.57%
$ 32,514 $ 373
Jun 5, 7 PM $ 0.00321
-0.09%
$ 32,115 $ 338
Jun 5, 6 PM $ 0.00322
-0.65%
$ 32,205 $ 311
Jun 5, 4 PM $ 0.00324
-0.53%
$ 32,444 $ 294
Jun 5, 3 PM $ 0.00327
-0.41%
$ 32,685 $ 226
Jun 5, 2 PM $ 0.00328
-0.20%
$ 32,754 $ 208
Jun 5, 1 PM $ 0.00329
-0.21%
$ 32,882 $ 197
Jun 5, 9 AM $ 0.0033
+0.00%
$ 33,009 $ 206
Jun 5, 7 AM $ 0.00329
+0.82%
$ 32,875 $ 223
Jun 5, 6 AM $ 0.00325
-1.22%
$ 32,525 $ 222
Jun 5, 5 AM $ 0.0033
-0.64%
$ 33,001 $ 169
Jun 5, 3 AM $ 0.00332
-0.42%
$ 33,151 $ 196
Jun 5, 2 AM $ 0.00334
+0.00%
$ 33,357 $ 202
Jun 5, 1 AM $ 0.00334
-0.17%
$ 33,357 $ 294
Jun 5, 12 AM $ 0.00334
+0.98%
$ 33,375 $ 291
Jun 4, 9 PM $ 0.00334
+0.00%
$ 33,421 $ 313
Jun 4, 6 PM $ 0.00334
+0.00%
$ 33,413 $ 310
Jun 4, 5 PM $ 0.00335
+0.00%
$ 33,452 $ 310
Jun 4, 2 PM $ 0.00335
+0.00%
$ 33,480 $ 344
Jun 4, 12 PM $ 0.00334
+0.40%
$ 33,376 $ 343
Jun 4, 9 AM $ 0.00333
-0.20%
$ 33,307 $ 327
Jun 4, 8 AM $ 0.00335
-0.08%
$ 33,543 $ 307
Jun 4, 7 AM $ 0.00336
+0.00%
$ 33,624 $ 300
Jun 4, 6 AM $ 0.0034
+0.19%
$ 33,995 $ 269
Jun 4, 5 AM $ 0.0034
-0.75%
$ 33,992 $ 267
Jun 4, 3 AM $ 0.00343
+1.00%
$ 34,251 $ 261
Jun 4, 2 AM $ 0.00338
-0.07%
$ 33,843 $ 250
Jun 4, 1 AM $ 0.00339
-1.31%
$ 33,937 $ 197
Jun 4, 12 AM $ 0.00345
-0.42%
$ 34,466 $ 158
Jun 3, 10 PM $ 0.00346
+0.00%
$ 34,572 $ 203
Jun 3, 6 PM $ 0.00346
+0.00%
$ 34,572 $ 226
Jun 3, 4 PM $ 0.00346
-0.80%
$ 34,638 $ 218
Download