Moonpot Historical Data

POTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00897
+1.36%
$ 89,741 $ 13,860
Mar 30, 2023 $ 0.00887
-6.28%
$ 88,680 $ 13,009
Mar 29, 2023 $ 0.00948
+4.46%
$ 94,824 $ 11,184
Mar 28, 2023 $ 0.00908
+1.85%
$ 90,823 $ 23,451
Mar 27, 2023 $ 0.00892
-3.91%
$ 89,197 $ 12,230
Mar 26, 2023 $ 0.00929
+2.06%
$ 92,853 $ 17,016
Mar 25, 2023 $ 0.00916
+0.45%
$ 91,566 $ 14,488
Mar 24, 2023 $ 0.00911
-6.90%
$ 91,147 $ 13,311
Mar 23, 2023 $ 0.00978
+7.00%
$ 97,846 $ 16,247
Mar 22, 2023 $ 0.00914
-3.48%
$ 91,362 $ 12,968
Mar 21, 2023 $ 0.00946
-7.61%
$ 94,583 $ 12,884
Mar 20, 2023 $ 0.0103
+1.81%
$ 102,511 $ 10,273
Mar 19, 2023 $ 0.0101
+5.93%
$ 101,007 $ 15,281
Mar 18, 2023 $ 0.00954
+1.01%
$ 95,394 $ 14,560
Mar 17, 2023 $ 0.00946
-4.60%
$ 94,635 $ 14,337
Mar 16, 2023 $ 0.00992
+7.47%
$ 99,224 $ 16,162
Mar 15, 2023 $ 0.00926
-11.02%
$ 92,586 $ 11,521
Mar 14, 2023 $ 0.0104
+6.08%
$ 104,074 $ 21,812
Mar 13, 2023 $ 0.00982
+6.32%
$ 98,194 $ 22,841
Mar 12, 2023 $ 0.00922
-0.34%
$ 92,191 $ 12,776
Mar 11, 2023 $ 0.00923
-1.51%
$ 92,301 $ 11,767
Mar 10, 2023 $ 0.00938
+0.81%
$ 93,801 $ 21,690
Mar 9, 2023 $ 0.0093
-3.42%
$ 93,036 $ 31,875
Mar 8, 2023 $ 0.00964
+1.89%
$ 96,368 $ 31,114
Mar 7, 2023 $ 0.00945
-6.21%
$ 94,535 $ 24,048
Mar 6, 2023 $ 0.0101
+1.06%
$ 100,758 $ 13,862
Mar 5, 2023 $ 0.00996
-4.74%
$ 99,550 $ 12,342
Mar 4, 2023 $ 0.0104
-2.71%
$ 104,320 $ 12,140
Mar 3, 2023 $ 0.0107
+4.45%
$ 107,379 $ 12,763
Mar 2, 2023 $ 0.0103
-7.52%
$ 102,752 $ 12,361
Mar 1, 2023 $ 0.0111
+4.94%
$ 110,882 $ 13,364
Feb 28, 2023 $ 0.0106
-6.30%
$ 105,747 $ 17,178
Feb 27, 2023 $ 0.0113
+3.16%
$ 112,836 $ 12,863
Feb 26, 2023 $ 0.0109
-0.69%
$ 109,453 $ 14,467
Feb 25, 2023 $ 0.011
-6.39%
$ 110,113 $ 18,764
Feb 24, 2023 $ 0.0118
-5.25%
$ 117,612 $ 26,627
Feb 23, 2023 $ 0.0124
+3.91%
$ 124,095 $ 16,285
Feb 22, 2023 $ 0.012
+1.82%
$ 119,526 $ 24,631
Feb 21, 2023 $ 0.0117
-0.58%
$ 117,371 $ 20,286
Feb 20, 2023 $ 0.0118
-0.47%
$ 117,942 $ 13,373
Feb 19, 2023 $ 0.0118
-1.09%
$ 118,390 $ 25,811
Feb 18, 2023 $ 0.012
-3.28%
$ 119,665 $ 23,072
Feb 17, 2023 $ 0.0124
+4.90%
$ 123,638 $ 42,477
Feb 16, 2023 $ 0.0118
+7.21%
$ 117,887 $ 45,722
Feb 15, 2023 $ 0.011
+0.73%
$ 109,989 $ 30,560
Feb 14, 2023 $ 0.0109
+3.86%
$ 109,239 $ 23,768
Feb 13, 2023 $ 0.0105
-12.44%
$ 105,076 $ 36,856
Feb 12, 2023 $ 0.012
+3.01%
$ 120,022 $ 27,381
Feb 11, 2023 $ 0.0116
+4.10%
$ 116,468 $ 22,009
Feb 10, 2023 $ 0.0112
-2.82%
$ 111,879 $ 40,798