Moonpot Historical Data

POTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0115
-8.09%
$ 115,203 $ 40,561
Feb 8, 2023 $ 0.0125
-5.17%
$ 125,357 $ 30,296
Feb 7, 2023 $ 0.0132
+1.75%
$ 132,152 $ 30,099
Feb 6, 2023 $ 0.013
+2.41%
$ 130,031 $ 34,490
Feb 5, 2023 $ 0.0127
-5.54%
$ 126,919 $ 26,304
Feb 4, 2023 $ 0.0134
-3.50%
$ 134,441 $ 23,891
Feb 3, 2023 $ 0.0139
-2.96%
$ 139,329 $ 28,454
Feb 2, 2023 $ 0.0144
-11.41%
$ 143,532 $ 22,222
Feb 1, 2023 $ 0.0162
+17.37%
$ 162,003 $ 39,003
Jan 31, 2023 $ 0.0138
+8.89%
$ 138,013 $ 27,760
Jan 30, 2023 $ 0.0127
-10.16%
$ 126,737 $ 93,560
Jan 29, 2023 $ 0.0141
+10.60%
$ 141,131 $ 44,931
Jan 28, 2023 $ 0.0128
-0.97%
$ 127,608 $ 44,540
Jan 27, 2023 $ 0.0129
+2.70%
$ 128,906 $ 40,170
Jan 26, 2023 $ 0.0124
-24.59%
$ 124,079 $ 13,270
Jan 25, 2023 $ 0.0163
+37.83%
$ 163,441 $ 28,282
Jan 24, 2023 $ 0.0119
+0.89%
$ 118,776 $ 71,549
Jan 23, 2023 $ 0.0117
+7.73%
$ 117,381 $ 32,894
Jan 22, 2023 $ 0.0109
-2.06%
$ 108,805 $ 26,135
Jan 21, 2023 $ 0.0111
-9.33%
$ 111,323 $ 51,405
Jan 20, 2023 $ 0.0122
+1.83%
$ 121,888 $ 33,679
Jan 19, 2023 $ 0.0118
+6.61%
$ 118,444 $ 14,842
Jan 18, 2023 $ 0.011
-12.99%
$ 110,385 $ 50,550
Jan 17, 2023 $ 0.0127
-1.29%
$ 126,966 $ 46,865
Jan 16, 2023 $ 0.0129
-8.63%
$ 128,887 $ 26,165
Jan 15, 2023 $ 0.014
-0.04%
$ 140,490 $ 16,950
Jan 14, 2023 $ 0.0141
+8.50%
$ 140,827 $ 16,844
Jan 13, 2023 $ 0.0128
+0.56%
$ 128,222 $ 28,250
Jan 12, 2023 $ 0.0127
+8.21%
$ 127,092 $ 45,004
Jan 11, 2023 $ 0.0117
+15.28%
$ 117,239 $ 31,205
Jan 10, 2023 $ 0.0102
-0.83%
$ 101,665 $ 26,115
Jan 9, 2023 $ 0.0102
+16.91%
$ 102,361 $ 28,505
Jan 8, 2023 $ 0.00876
+0.20%
$ 87,558 $ 22,579
Jan 7, 2023 $ 0.00874
+7.61%
$ 87,378 $ 19,940
Jan 6, 2023 $ 0.00812
-6.25%
$ 81,222 $ 45,427
Jan 5, 2023 $ 0.00785
-9.38%
$ 78,458 $ 30,656
Jan 4, 2023 $ 0.00706
-18.43%
$ 70,621 $ 65,951
Jan 3, 2023 $ 0.0063
-27.29%
$ 63,045 $ 34,289
Jan 2, 2023 $ 0.0064
-26.05%
$ 64,038 $ 55,744
Jan 1, 2023 $ 0.00543
-37.37%
$ 54,252 $ 42,764
Dec 31, 2022 $ 0.00547
-36.81%
$ 54,727 $ 24,563
Dec 30, 2022 $ 0.00538
-37.88%
$ 53,793 $ 68,061
Dec 29, 2022 $ 0.00546
-36.95%
$ 54,586 $ 23,702
Dec 28, 2022 $ 0.0055
-36.45%
$ 55,022 $ 56,617
Dec 27, 2022 $ 0.00559
-35.46%
$ 55,878 $ 7,576
Dec 26, 2022 $ 0.00924
-30.09%
$ 92,433 $ 29,728
Dec 25, 2022 $ 0.0132
+1.01%
$ 132,209 $ 52,835
Dec 24, 2022 $ 0.0137
-18.07%
$ 136,947 $ 11,282
Dec 23, 2022 $ 0.0167
+3.01%
$ 167,134 $ 60,817
Dec 22, 2022 $ 0.0275
+19.22%
$ 275,472 $ 17,072